에스트래픽 234300 코스닥

2020/08/14 11:55:01 20분지연 새로고침

거래원 정보

11:53:00
매도상위 매수상위
  • 키움증권3,718
  • 삼성증권3,207
  • 유진투자3,006
  • 대우증권2,916
  • 신한금융2,407
  • NH투자6,808
  • 키움증권5,121
  • 대신증권1,632
  • 한국투자1,618
  • 삼성증권1,307

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/01/22 -434 69,145 0.59 11,616,741 16,800 400 -2.33 490,287
18/01/19 861 69,579 0.60 11,616,307 17,200 550 +3.30 579,045
18/01/18 -760 68,718 0.59 11,617,168 16,650 200 +1.22 1,681,511
18/01/17 -46 69,478 0.59 11,616,408 16,450 450 +2.81 541,154
18/01/16 -5,767 69,524 0.59 11,616,362 16,000 800 +5.26 1,164,018
18/01/15 946 75,291 0.64 11,610,595 15,200 450 +3.05 666,780
18/01/12 -4,284 74,345 0.64 11,611,541 14,750 700 -4.53 978,923
18/01/11 18,131 78,629 0.67 11,607,257 15,450 1,500 -8.85 4,274,254
18/01/10 -6,528 60,498 0.52 11,625,388 16,950 900 +5.61 944,015
18/01/09 8,557 67,026 0.57 11,618,860 16,050 800 -4.75 1,059,972
18/01/08 2,211 58,469 0.50 11,627,417 16,850 750 +4.66 1,535,312
18/01/05 36,726 56,258 0.48 11,629,628 16,100 3,300 +25.78 2,988,104
18/01/04 5,882 19,532 0.17 11,666,354 12,800 600 +4.92 603,142
18/01/03 2,585 13,650 0.12 11,672,236 12,200 550 +4.72 234,856
18/01/02 -8,124 11,065 0.09 11,674,821 11,650 350 +3.10 385,394
17/12/28 2,797 19,189 0.16 11,666,697 11,300 200 +1.80 153,781
17/12/27 1,498 16,392 0.14 11,669,494 11,100 550 +5.21 299,767
17/12/26 -6,209 14,894 0.13 11,670,992 10,550 150 -1.40 177,577
17/12/22 -4,621 21,103 0.18 11,664,783 10,700 50 -0.47 178,893
17/12/21 10,019 25,724 0.22 11,660,162 10,750 350 -3.15 329,036
처음으로 31 32 끝으로
상단 바로가기