에스트래픽 234300 코스닥

2020/08/10 15:17:01 20분지연 새로고침

거래원 정보

15:15:12
매도상위 매수상위
  • 대우증권20,521
  • NH투자11,783
  • 키움증권9,804
  • 한국투자9,771
  • 신한금융7,997
  • 키움증권19,884
  • 대우증권18,351
  • 삼성증권10,869
  • 한국투자9,220
  • NH투자5,896

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 3,087 215,393 1.81 11,705,787 7,270 60 -0.82 16,778
19/10/08 5,771 212,306 1.78 11,708,874 7,330 50 +0.69 22,665
19/10/07 -11,474 206,535 1.73 11,714,645 7,280 690 -8.66 102,459
19/10/04 3,405 218,009 1.83 11,703,171 7,970 10 +0.13 26,240
19/10/02 -8,525 214,604 1.80 11,706,576 7,960 80 +1.02 60,366
19/10/01 3,863 223,129 1.87 11,698,051 7,880 40 +0.51 23,620
19/09/30 8,639 219,266 1.84 11,701,914 7,840 430 -5.20 83,091
19/09/27 3,388 210,627 1.77 11,710,553 8,270 20 +0.24 32,802
19/09/26 5,469 207,239 1.74 11,713,941 8,250 180 +2.23 34,999
19/09/25 4,175 201,770 1.69 11,719,410 8,070 540 -6.27 66,697
19/09/24 3,356 197,595 1.66 11,723,585 8,610 190 -2.16 58,721
19/09/23 9,910 194,239 1.63 11,726,941 8,800 60 +0.69 72,231
19/09/20 11,349 184,329 1.55 11,736,851 8,740 160 +1.86 66,927
19/09/19 -6,966 172,980 1.45 11,748,200 8,580 10 -0.12 44,593
19/09/18 6,171 179,946 1.51 11,741,234 8,590 140 +1.66 48,325
19/09/17 5,255 173,775 1.46 11,747,405 8,450 60 -0.71 51,550
19/09/11 -14,798 168,520 1.41 11,752,660 8,270 90 +1.10 113,425
19/09/10 8,356 183,318 1.54 11,737,862 8,180 490 +6.37 142,344
19/09/09 3,848 174,962 1.47 11,746,218 7,690 180 -2.29 22,452
19/09/06 -375 171,114 1.44 11,750,066 7,870 30 -0.38 20,817
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기