에스트래픽 234300 코스닥

2020/08/10 14:56:01 20분지연 새로고침

거래원 정보

14:53:50
매도상위 매수상위
  • 대우증권20,521
  • NH투자11,197
  • 키움증권9,592
  • 한국투자9,251
  • 신한금융7,997
  • 키움증권19,883
  • 대우증권18,304
  • 삼성증권10,365
  • 한국투자7,970
  • NH투자5,604

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -7,899 113,629 0.95 11,807,551 5,780 350 +6.45 839,066
20/08/06 -15,259 121,528 1.02 11,799,652 5,430 100 +1.88 112,657
20/08/05 13,121 136,787 1.15 11,784,393 5,330 210 +4.10 96,943
20/08/04 412 123,666 1.04 11,797,514 5,120 50 -0.97 29,534
20/08/03 -1,677 123,254 1.03 11,797,926 5,170 110 -2.08 20,206
20/07/31 -221 124,931 1.05 11,796,249 5,280 10 +0.19 29,054
20/07/30 4,260 125,152 1.05 11,796,028 5,270 70 +1.35 47,500
20/07/29 5,968 120,892 1.01 11,800,288 5,200 140 +2.77 86,426
20/07/28 777 114,924 0.96 11,806,256 5,060 10 -0.20 65,010
20/07/27 -1,560 114,147 0.96 11,807,033 5,070 30 -0.59 26,673
20/07/24 -125 115,707 0.97 11,805,473 5,100 130 -2.49 33,507
20/07/23 -1,405 115,832 0.97 11,805,348 5,230 100 -1.88 37,672
20/07/22 -2,475 117,237 0.98 11,803,943 5,330 70 -1.30 29,361
20/07/21 -455 119,712 1.00 11,801,468 5,400 30 -0.55 28,325
20/07/20 1,096 120,167 1.01 11,801,013 5,430 40 +0.74 29,876
20/07/17 -4,146 119,071 1.00 11,802,109 5,390 120 +2.28 42,730
20/07/16 2,494 123,217 1.03 11,797,963 5,270 80 -1.50 34,846
20/07/15 -2,743 120,723 1.01 11,800,457 5,350 20 -0.37 26,781
20/07/14 304 123,466 1.04 11,797,714 5,370 80 +1.51 47,944
20/07/13 2,124 123,162 1.03 11,798,018 5,290 50 +0.95 31,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기