에스트래픽 234300 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/22 -6,272 93,562 0.78 11,827,618 5,080 180 -3.42 53,491
20/09/21 -16,994 99,834 0.84 11,821,346 5,260 50 -0.94 39,922
20/09/18 4,743 116,828 0.98 11,804,352 5,310 50 -0.93 109,393
20/09/17 -8,524 112,085 0.94 11,809,095 5,360 80 -1.47 65,405
20/09/16 -16,198 120,609 1.01 11,800,571 5,440 60 -1.09 50,138
20/09/15 -1,686 136,807 1.15 11,784,373 5,500 70 +1.29 66,982
20/09/14 10,390 138,493 1.16 11,782,687 5,430 470 -7.97 296,730
20/09/11 -43,133 128,103 1.07 11,793,077 5,900 140 -2.32 126,052
20/09/10 14,307 171,236 1.44 11,749,944 6,040 370 +6.53 125,213
20/09/09 7,156 156,929 1.32 11,764,251 5,670 70 -1.22 28,931
20/09/08 -4,267 149,773 1.26 11,771,407 5,740 40 +0.70 59,499
20/09/07 -18,988 154,040 1.29 11,767,140 5,700 10 -0.18 70,378
20/09/04 4,621 173,028 1.45 11,748,152 5,710 150 +2.70 107,908
20/09/03 -826 168,407 1.41 11,752,773 5,560 0 0.00 30,317
20/09/02 9,290 169,233 1.42 11,751,947 5,560 70 +1.28 46,229
20/09/01 3,788 159,943 1.34 11,761,237 5,490 120 +2.23 72,711
20/08/31 22,784 156,155 1.31 11,765,025 5,370 230 +4.47 95,402
20/08/28 765 133,371 1.12 11,787,809 5,140 60 +1.18 35,107
20/08/27 -3,436 132,606 1.11 11,788,574 5,080 100 -1.93 44,675
20/08/26 -1,230 136,042 1.14 11,785,138 5,180 20 -0.38 19,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기