전체메뉴

세원 234100 코스닥

2021/04/21 준비중 20분지연 새로고침

5,750 0 0.00%

전일종가
5,750
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,797억
당일최저
0
당일최고
0
현위치
52주 최저
2,360
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 192,123 1,030,083 4.31 22,851,233 5,410 190 +3.64 1,102,090
20/08/20 -336,814 837,960 3.51 23,043,356 5,220 660 -11.22 1,993,339
20/08/19 540,774 1,174,774 4.92 22,706,542 5,880 60 -1.01 4,155,012
20/08/18 78,137 634,000 2.65 23,247,316 5,940 880 -12.90 1,675,352
20/08/14 -89,688 555,863 2.33 23,325,453 6,820 120 +1.79 905,476
20/08/13 47,980 645,551 2.70 23,235,765 6,700 40 +0.60 1,016,137
20/08/12 13,247 597,571 2.50 23,283,745 6,660 230 -3.34 1,269,818
20/08/11 161,775 584,324 2.45 23,296,992 6,890 830 -10.75 2,449,526
20/08/10 -26,511 422,549 1.77 23,458,767 7,720 100 -1.28 647,875
20/08/07 10,008 449,060 1.88 23,432,256 7,820 230 -2.86 814,676
20/08/06 -164,986 439,052 1.84 23,442,264 8,050 230 -2.78 1,029,322
20/08/05 -23,046 604,038 2.53 23,277,278 8,280 20 -0.24 1,067,666
20/08/04 408,529 627,084 2.63 23,254,232 8,300 670 +8.78 1,844,871
20/08/03 -82,356 218,555 0.92 23,662,761 7,630 0 0.00 691,394
20/07/31 92,199 300,911 1.26 23,580,405 7,630 320 +4.38 817,321
20/07/30 -38,658 208,712 0.87 23,672,604 7,310 270 +3.84 864,840
20/07/29 25,464 247,370 1.04 23,633,946 7,040 320 -4.35 634,463
20/07/28 -35,064 221,906 0.93 23,659,410 7,360 140 -1.87 2,267,812
20/07/27 62,923 256,970 1.08 23,624,346 7,500 320 -4.09 1,276,183
20/07/24 82,617 194,047 0.81 23,687,269 7,820 130 +1.69 859,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기