전체메뉴

세원 234100 코스닥

2021/04/20 장종료 20분지연 새로고침

5,750 150 +2.68%

전일종가
5,600
시가
5,700
고가
5,830
저가
5,650
거래량(천주)
1,131,343
시가총액
1,797억
당일최저
5,650
당일최고
5,830
현위치
52주 최저
2,360
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 -50,944 119,994 0.50 23,761,322 5,360 1,000 -15.72 4,604,299
20/09/17 -104,784 170,938 0.72 23,710,378 6,360 250 -3.78 3,312,132
20/09/16 1,742 275,722 1.15 23,605,594 6,610 190 +2.96 1,212,068
20/09/15 21,545 273,980 1.15 23,607,336 6,420 130 -1.98 887,268
20/09/14 -8,109 252,435 1.06 23,628,881 6,550 70 +1.08 1,890,516
20/09/11 3,158 260,544 1.09 23,620,772 6,480 290 -4.28 1,302,166
20/09/10 -1,093 257,386 1.08 23,623,930 6,770 140 +2.11 2,807,935
20/09/09 8,095 258,479 1.08 23,622,837 6,630 20 +0.30 1,629,255
20/09/08 -6,365 250,384 1.05 23,630,932 6,610 210 +3.28 2,423,746
20/09/07 -56,982 256,749 1.08 23,624,567 6,400 440 +7.38 3,496,082
20/09/04 -43,538 313,731 1.31 23,567,585 5,960 570 -8.73 3,601,589
20/09/03 9,477 357,269 1.50 23,524,047 6,530 330 +5.32 5,163,756
20/09/02 4,444 347,792 1.46 23,533,524 6,200 70 -1.12 1,028,393
20/09/01 -37,363 343,348 1.44 23,537,968 6,270 200 +3.29 1,107,196
20/08/31 -58,652 380,711 1.59 23,500,605 6,070 10 +0.17 1,427,927
20/08/28 -343,509 439,363 1.84 23,441,953 6,060 840 +16.09 7,493,660
20/08/27 -19,890 782,872 3.28 23,098,444 5,220 140 -2.61 598,334
20/08/26 -225,426 802,762 3.36 23,078,554 5,360 240 -4.29 758,483
20/08/25 -70,462 1,028,188 4.31 22,853,128 5,600 160 +2.94 668,939
20/08/24 68,567 1,098,650 4.60 22,782,666 5,440 30 +0.55 599,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기