전체메뉴

세원 234100 코스닥

2021/04/21 장종료 20분지연 새로고침

5,670 80 -1.39%

전일종가
5,750
시가
5,760
고가
5,770
저가
5,650
거래량(천주)
519,860
시가총액
1,772억
당일최저
5,650
당일최고
5,770
현위치
52주 최저
2,360
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/03/10 0 0 0.00 2,940,000 10,000 0 0.00 0
16/03/09 0 0 0.00 2,940,000 10,000 0 0.00 0
16/03/08 0 0 0.00 2,940,000 10,000 0 0.00 0
16/03/07 0 0 0.00 2,940,000 10,000 0 0.00 0
16/03/04 0 0 0.00 2,940,000 10,000 0 0.00 0
16/03/03 0 0 0.00 2,940,000 10,000 0 0.00 0
16/03/02 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/29 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/26 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/25 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/24 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/23 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/22 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/19 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/18 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/17 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/16 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/15 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/12 0 0 0.00 2,940,000 10,000 0 0.00 0
16/02/11 0 0 0.00 2,940,000 10,000 0 0.00 0
처음으로 61 62 63 64 끝으로
상단 바로가기