전체메뉴

세원 234100 코스닥

2021/04/20 장종료 20분지연 새로고침

5,750 150 +2.68%

전일종가
5,600
시가
5,700
고가
5,830
저가
5,650
거래량(천주)
1,131,343
시가총액
1,797억
당일최저
5,650
당일최고
5,830
현위치
52주 최저
2,360
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/21 103,537 152,181 0.57 26,637,013 6,340 220 +3.59 5,755,650
21/01/20 -91,525 48,644 0.18 26,740,550 6,120 110 +1.83 25,331,236
21/01/19 -16,044 140,169 0.52 26,649,025 6,010 310 +5.44 10,160,804
21/01/18 78,669 156,213 0.58 26,632,981 5,700 200 +3.64 4,414,746
21/01/15 -3,192 77,544 0.29 26,711,650 5,500 130 -2.31 3,163,947
21/01/14 -9,276 80,736 0.30 26,708,458 5,630 220 -3.76 4,925,950
21/01/13 -120,365 90,012 0.34 26,086,631 5,850 150 +2.63 6,860,698
21/01/12 127,273 210,377 0.80 25,966,266 5,700 530 +10.25 51,350,729
21/01/11 12,339 83,104 0.32 26,093,539 5,170 150 -2.82 7,697,153
21/01/08 -37,761 70,765 0.27 26,105,878 5,320 200 +3.91 13,213,060
21/01/07 31,196 108,526 0.41 26,068,117 5,120 130 +2.61 2,380,252
21/01/06 14,489 77,330 0.30 26,099,313 4,990 70 -1.38 1,910,642
21/01/05 -35,671 62,841 0.24 26,113,802 5,060 180 -3.44 3,717,722
21/01/04 -21,828 98,512 0.38 26,078,131 5,240 285 +5.75 6,931,752
20/12/30 12,816 120,340 0.46 26,056,303 4,955 395 +8.66 12,475,333
20/12/29 35,143 107,524 0.41 26,069,119 4,560 145 +3.28 1,726,967
20/12/28 21,524 72,381 0.28 26,104,262 4,415 5 -0.11 1,933,118
20/12/24 -164,945 50,857 0.19 26,125,786 4,420 545 -10.98 5,843,170
20/12/23 23,460 215,802 0.82 25,960,841 4,965 715 +16.82 28,753,553
20/12/22 16,694 192,342 0.73 25,984,301 4,250 235 -5.24 1,137,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기