전체메뉴

세원 234100 코스닥

2021/04/15 장종료 20분지연 새로고침

5,790 60 -1.03%

전일종가
5,850
시가
5,900
고가
5,910
저가
5,780
거래량(천주)
703,842
시가총액
1,810억
당일최저
5,780
당일최고
5,910
현위치
52주 최저
2,105
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 12,238 73,373 0.24 30,572,640 6,500 30 -0.46 2,036,088
21/03/16 -106,842 61,135 0.20 30,584,878 6,530 130 -1.95 2,000,564
21/03/15 14,253 167,977 0.55 30,478,036 6,660 110 +1.68 3,598,835
21/03/12 23,172 153,724 0.50 30,492,289 6,550 370 +5.99 20,256,108
21/03/11 42,273 130,552 0.43 30,515,461 6,180 70 +1.15 1,606,585
21/03/10 -47,959 88,279 0.29 30,557,734 6,110 280 -4.38 2,353,237
21/03/09 43,604 136,238 0.44 30,509,775 6,390 160 -2.44 3,201,933
21/03/08 -43,134 92,634 0.30 30,553,379 6,550 290 -4.24 4,959,482
21/03/05 -197,035 135,768 0.44 30,510,245 6,840 90 +1.33 13,008,616
21/03/04 289,595 332,803 1.09 30,313,210 6,750 190 +2.90 5,978,758
21/03/03 -31,100 43,208 0.14 30,602,805 6,560 80 -1.20 7,733,068
21/03/02 -48,753 74,308 0.24 30,571,705 6,640 500 +8.14 37,187,663
21/02/26 39,933 123,061 0.40 30,522,952 6,140 250 -3.91 4,536,818
21/02/25 -19,854 83,128 0.27 30,562,885 6,390 70 +1.11 5,917,329
21/02/24 -26,123 102,982 0.34 29,993,642 6,320 880 -12.22 22,917,261
21/02/23 -86,197 129,105 0.43 29,967,519 7,200 290 -3.87 34,383,532
21/02/22 100,652 215,302 0.72 29,881,322 7,490 640 +9.34 29,955,570
21/02/19 -222,258 114,650 0.40 28,483,639 6,850 960 -12.29 44,319,646
21/02/18 213,247 336,908 1.18 28,261,381 7,810 1,800 +29.95 34,335,182
21/02/17 53,803 123,661 0.43 28,474,628 6,010 570 +10.48 21,787,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기