전체메뉴

세원 234100 코스닥

2021/04/15 장종료 20분지연 새로고침

5,790 60 -1.03%

전일종가
5,850
시가
5,900
고가
5,910
저가
5,780
거래량(천주)
702,865
시가총액
1,810억
당일최저
5,780
당일최고
5,910
현위치
52주 최저
2,105
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/19 52,797 336,435 1.44 23,045,438 3,145 150 +5.01 2,107,571
20/06/18 34,516 283,638 1.21 23,098,235 2,995 125 +4.36 812,061
20/06/17 -8,656 249,122 1.07 23,132,751 2,870 75 +2.68 515,770
20/06/16 34,426 257,778 1.10 23,124,095 2,795 160 +6.07 379,414
20/06/15 -4,155 223,352 0.96 23,158,521 2,635 285 -9.76 1,007,284
20/06/12 -1,419 227,507 0.97 23,154,366 2,920 100 -3.31 1,013,347
20/06/11 -36,741 228,926 0.98 23,152,947 3,020 10 +0.33 1,591,040
20/06/10 -30,260 265,667 1.14 23,116,206 3,010 70 -2.27 881,809
20/06/09 23,801 295,927 1.27 23,085,946 3,080 100 -3.14 1,761,123
20/06/08 -21,107 272,126 1.16 23,109,747 3,180 5 -0.16 705,429
20/06/05 33,567 293,233 1.25 23,088,640 3,185 55 +1.76 896,515
20/06/04 -93,423 259,666 1.11 23,122,207 3,130 110 +3.64 2,995,878
20/06/03 -30,996 353,089 1.51 23,028,784 3,020 40 -1.31 524,251
20/06/01 65,403 384,085 1.64 22,997,788 3,040 140 +4.83 732,316
20/05/29 7,085 318,682 1.36 23,063,191 2,900 55 -1.86 373,551
20/05/28 -32,942 311,597 1.33 23,070,276 2,955 140 -4.52 1,044,117
20/05/27 -8,646 344,539 1.47 23,037,334 3,095 80 +2.65 1,222,493
20/05/25 74,130 353,185 1.51 23,028,688 2,980 10 +0.34 808,775
20/05/22 21,629 279,055 1.25 22,103,930 2,970 100 -3.26 988,834
20/05/21 -24,297 257,426 1.15 22,125,559 3,070 10 +0.33 2,822,506
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기