전체메뉴

세원 234100 코스닥

2021/04/20 장종료 20분지연 새로고침

5,750 150 +2.68%

전일종가
5,600
시가
5,700
고가
5,830
저가
5,650
거래량(천주)
1,131,343
시가총액
1,797억
당일최저
5,650
당일최고
5,830
현위치
52주 최저
2,360
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 -18,212 111,430 0.47 23,769,886 7,690 600 +8.46 2,092,217
20/07/22 -4,260 129,642 0.54 23,751,674 7,090 10 -0.14 549,721
20/07/21 990 133,902 0.56 23,747,414 7,100 110 +1.57 599,263
20/07/20 431 132,912 0.56 23,748,404 6,990 340 +5.11 1,153,345
20/07/17 -4,142 132,481 0.55 23,748,835 6,650 230 +3.58 2,001,527
20/07/16 2,051 136,623 0.57 23,744,693 6,420 620 +10.69 1,963,728
20/07/15 17,021 134,572 0.58 23,247,301 5,800 520 +9.85 2,327,036
20/07/14 -10,319 117,551 0.50 23,264,322 5,280 30 -0.56 717,706
20/07/13 20,908 127,870 0.55 23,254,003 5,310 110 +2.12 663,156
20/07/10 -7,288 106,962 0.46 23,274,911 5,200 200 -3.70 731,970
20/07/09 -6,252 114,250 0.49 23,267,623 5,400 140 +2.66 951,184
20/07/08 -1,813 120,502 0.52 23,261,371 5,260 0 0.00 1,324,634
20/07/07 -957 122,315 0.52 23,259,558 5,260 420 -7.39 3,739,576
20/07/06 -141,995 123,272 0.53 23,258,601 5,680 800 -12.35 3,050,481
20/07/03 100,490 265,267 1.13 23,116,606 6,480 50 +0.78 4,823,051
20/07/02 -4,951 164,777 0.70 23,217,096 6,430 1,350 +26.57 23,010,045
20/07/01 -50,140 169,728 0.73 23,212,145 5,080 845 +19.95 10,915,670
20/06/30 -117,680 219,868 0.94 23,162,005 4,235 245 -5.47 3,008,410
20/06/29 -9,647 337,548 1.44 23,044,325 4,480 280 +6.67 4,473,601
20/06/26 -38,280 347,195 1.48 23,034,678 4,200 150 +3.70 8,319,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기