전문 콘텐츠
5,750 150 +2.68%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/23 | -18,212 | 111,430 | 0.47 | 23,769,886 | 7,690 | ▲600 | +8.46 | 2,092,217 |
| 20/07/22 | -4,260 | 129,642 | 0.54 | 23,751,674 | 7,090 | ▼10 | -0.14 | 549,721 |
| 20/07/21 | 990 | 133,902 | 0.56 | 23,747,414 | 7,100 | ▲110 | +1.57 | 599,263 |
| 20/07/20 | 431 | 132,912 | 0.56 | 23,748,404 | 6,990 | ▲340 | +5.11 | 1,153,345 |
| 20/07/17 | -4,142 | 132,481 | 0.55 | 23,748,835 | 6,650 | ▲230 | +3.58 | 2,001,527 |
| 20/07/16 | 2,051 | 136,623 | 0.57 | 23,744,693 | 6,420 | ▲620 | +10.69 | 1,963,728 |
| 20/07/15 | 17,021 | 134,572 | 0.58 | 23,247,301 | 5,800 | ▲520 | +9.85 | 2,327,036 |
| 20/07/14 | -10,319 | 117,551 | 0.50 | 23,264,322 | 5,280 | ▼30 | -0.56 | 717,706 |
| 20/07/13 | 20,908 | 127,870 | 0.55 | 23,254,003 | 5,310 | ▲110 | +2.12 | 663,156 |
| 20/07/10 | -7,288 | 106,962 | 0.46 | 23,274,911 | 5,200 | ▼200 | -3.70 | 731,970 |
| 20/07/09 | -6,252 | 114,250 | 0.49 | 23,267,623 | 5,400 | ▲140 | +2.66 | 951,184 |
| 20/07/08 | -1,813 | 120,502 | 0.52 | 23,261,371 | 5,260 | 0 | 0.00 | 1,324,634 |
| 20/07/07 | -957 | 122,315 | 0.52 | 23,259,558 | 5,260 | ▼420 | -7.39 | 3,739,576 |
| 20/07/06 | -141,995 | 123,272 | 0.53 | 23,258,601 | 5,680 | ▼800 | -12.35 | 3,050,481 |
| 20/07/03 | 100,490 | 265,267 | 1.13 | 23,116,606 | 6,480 | ▲50 | +0.78 | 4,823,051 |
| 20/07/02 | -4,951 | 164,777 | 0.70 | 23,217,096 | 6,430 | ▲1,350 | +26.57 | 23,010,045 |
| 20/07/01 | -50,140 | 169,728 | 0.73 | 23,212,145 | 5,080 | ▲845 | +19.95 | 10,915,670 |
| 20/06/30 | -117,680 | 219,868 | 0.94 | 23,162,005 | 4,235 | ▼245 | -5.47 | 3,008,410 |
| 20/06/29 | -9,647 | 337,548 | 1.44 | 23,044,325 | 4,480 | ▲280 | +6.67 | 4,473,601 |
| 20/06/26 | -38,280 | 347,195 | 1.48 | 23,034,678 | 4,200 | ▲150 | +3.70 | 8,319,831 |
