전체메뉴

세원 234100 코스닥

2021/03/05 장종료 20분지연 새로고침

6,840 90 +1.33%

전일종가
6,750
시가
6,750
고가
7,040
저가
6,720
거래량(천주)
12,917,512
시가총액
2,096억
당일최저
6,720
당일최고
7,040
현위치
52주 최저
1,230
52주 최고
8,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 332,803 1.09 30,313,210 6,840 90 +1.33 13,008,616
21/03/04 289,595 332,803 1.09 30,313,210 6,750 190 +2.90 5,978,758
21/03/03 -31,100 43,208 0.14 30,602,805 6,560 80 -1.20 7,733,068
21/03/02 -48,753 74,308 0.24 30,571,705 6,640 500 +8.14 37,187,663
21/02/26 39,933 123,061 0.40 30,522,952 6,140 250 -3.91 4,536,818
21/02/25 -19,854 83,128 0.27 30,562,885 6,390 70 +1.11 5,917,329
21/02/24 -26,123 102,982 0.34 29,993,642 6,320 880 -12.22 22,917,261
21/02/23 -86,197 129,105 0.43 29,967,519 7,200 290 -3.87 34,383,532
21/02/22 100,652 215,302 0.72 29,881,322 7,490 640 +9.34 29,955,570
21/02/19 -222,258 114,650 0.40 28,483,639 6,850 960 -12.29 44,319,646
21/02/18 213,247 336,908 1.18 28,261,381 7,810 1,800 +29.95 34,335,182
21/02/17 53,803 123,661 0.43 28,474,628 6,010 570 +10.48 21,787,813
21/02/16 11,040 69,858 0.24 28,528,431 5,440 130 -2.33 1,119,805
21/02/15 1,472 58,818 0.21 28,539,471 5,570 80 +1.46 1,268,558
21/02/10 -7,906 57,346 0.20 28,540,943 5,490 0 0.00 1,809,374
21/02/09 24,436 65,252 0.23 28,533,037 5,490 250 +4.77 19,231,357
21/02/08 -29,056 40,816 0.14 28,557,473 5,240 240 -4.38 1,010,155
21/02/05 -40,594 69,872 0.24 28,528,417 5,480 160 -2.84 1,821,211
21/02/04 80,949 110,466 0.39 28,487,823 5,640 150 -2.59 1,858,444
21/02/03 -48,656 29,517 0.11 26,759,677 5,790 0 0.00 4,084,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기