거래원 정보

15:31:01
매도상위 매수상위
  • 키움증권45,015
  • NH투자40,330
  • 대우증권28,273
  • 한국투자26,217
  • 신한금융21,839
  • CS증권48,427
  • NH투자38,367
  • 키움증권32,413
  • 대우증권24,324
  • 현대증권18,916

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 882,238 5.57 14,952,316 20,800 400 +1.96 264,001
20/08/06 -24,829 882,238 5.57 14,952,316 20,400 350 -1.69 499,138
20/08/05 -21,747 907,067 5.73 14,927,487 20,750 300 +1.47 399,598
20/08/04 98,173 928,814 5.87 14,905,740 20,450 1,100 +5.68 335,090
20/08/03 4,200 830,641 5.25 15,003,913 19,350 200 -1.02 184,827
20/07/31 -22,493 826,441 5.22 15,008,113 19,550 750 +3.99 431,291
20/07/30 -364 848,934 5.36 14,985,620 18,800 600 -3.09 230,852
20/07/29 25,526 849,298 5.36 14,985,256 19,400 300 -1.52 183,036
20/07/28 46,814 823,772 5.20 15,010,782 19,700 50 -0.25 220,787
20/07/27 -1,941 776,958 4.91 15,057,596 19,750 450 -2.23 239,254
20/07/24 22,409 778,899 4.92 15,055,655 20,200 650 +3.32 577,198
20/07/23 7,559 756,490 4.78 15,078,064 19,550 550 +2.89 562,191
20/07/22 -4,662 748,931 4.73 15,085,623 19,000 300 -1.55 288,832
20/07/21 15,737 753,593 4.76 15,080,961 19,300 750 +4.04 226,743
20/07/20 21,281 737,856 4.66 15,096,698 18,550 50 +0.27 108,485
20/07/17 29,892 716,575 4.53 15,117,979 18,500 150 +0.82 93,647
20/07/16 2,513 686,683 4.34 15,147,871 18,350 500 -2.65 178,290
20/07/15 9,490 684,170 4.32 15,150,384 18,850 150 -0.79 125,230
20/07/14 2,843 674,680 4.26 15,159,874 19,000 200 +1.06 329,847
20/07/13 7,642 671,837 4.24 15,162,717 18,800 50 -0.27 96,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기