13,695 0 0.00%

전일종가
13,695
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
3,424억
당일최저
0
당일최고
0
현위치
52주 최저
7,160
52주 최고
13,815
현위치

관련뉴스

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -18,809 1,376,468 5.51 23,623,532 13,695 55 -0.40 554,862
20/08/10 17,397 1,395,277 5.58 23,604,723 13,750 45 +0.33 494,762
20/08/07 72,811 1,377,880 5.56 23,422,120 13,705 105 +0.77 514,903
20/08/06 -99,253 1,305,069 5.31 23,254,931 13,600 160 +1.19 602,332
20/08/05 36,408 1,404,322 5.71 23,175,678 13,440 290 +2.21 633,326
20/08/04 -49,315 1,367,914 5.59 23,112,086 13,150 120 +0.92 324,319
20/08/03 -68,166 1,417,229 5.72 23,362,771 13,030 250 +1.96 1,152,694
20/07/31 619,857 1,485,395 6.05 23,074,605 12,780 10 -0.08 1,439,248
20/07/30 -102,410 865,538 3.48 24,014,462 12,790 25 -0.20 1,444,952
20/07/29 377,382 967,948 3.86 24,112,052 12,815 25 -0.19 1,219,891
20/07/28 -67,477 590,566 2.32 24,869,434 12,840 190 +1.50 841,582
20/07/27 -642,074 658,043 2.49 25,761,957 12,650 95 +0.76 976,326
20/07/24 155,423 1,300,117 4.80 25,799,883 12,555 125 -0.99 1,466,300
20/07/23 304,714 1,144,694 4.14 26,535,306 12,680 185 +1.48 2,544,417
20/07/22 140,140 839,980 3.01 27,080,020 12,495 55 +0.44 2,670,301
20/07/21 123,333 699,840 2.51 27,220,160 12,440 160 +1.30 936,916
20/07/20 -351,829 576,507 2.03 27,843,493 12,280 15 -0.12 548,580
20/07/17 38,673 928,336 3.24 27,691,664 12,295 155 +1.28 993,037
20/07/16 243,891 889,663 3.08 28,010,337 12,140 120 -0.98 1,316,382
20/07/15 -9,508 645,772 2.22 28,434,228 12,260 30 +0.25 1,390,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기