전체메뉴

에코마케팅 230360 코스닥

2021/04/16 장종료 20분지연 새로고침

26,300 350 +1.35%

전일종가
25,950
시가
26,000
고가
26,400
저가
25,850
거래량(천주)
196,664
시가총액
8,573억
당일최저
25,850
당일최고
26,400
현위치
52주 최저
21,750
52주 최고
58,800
현위치

컨센서스/투자의견

투자의견평균
5.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 1,487,137 4.56 31,110,737 26,300 350 +1.35 197,506
21/04/15 -34,182 1,487,137 4.56 31,110,737 25,950 300 -1.14 180,911
21/04/14 -13,952 1,521,319 4.67 31,076,555 26,250 150 +0.57 128,709
21/04/13 57,176 1,535,271 4.71 31,062,603 26,100 550 +2.15 278,888
21/04/12 -8,126 1,478,095 4.53 31,119,779 25,550 300 -1.16 338,466
21/04/09 -12,994 1,486,221 4.56 31,111,653 25,850 400 -1.52 214,113
21/04/08 -3,402 1,499,215 4.60 31,098,659 26,250 50 -0.19 123,658
21/04/07 9,939 1,502,617 4.61 31,095,257 26,300 200 +0.77 95,108
21/04/06 -4,214 1,492,678 4.58 31,105,196 26,100 50 -0.19 69,055
21/04/05 17,913 1,496,892 4.59 31,100,982 26,150 200 +0.77 109,863
21/04/02 13,521 1,478,979 4.54 31,118,895 25,950 150 +0.58 154,394
21/04/01 -2,643 1,465,458 4.50 31,132,416 25,800 500 -1.90 177,611
21/03/31 -14,167 1,468,101 4.50 31,129,773 26,300 350 -1.31 116,970
21/03/30 -2,453 1,482,268 4.55 31,115,606 26,650 100 -0.37 96,453
21/03/29 150 1,484,721 4.55 31,113,153 26,750 50 +0.19 132,892
21/03/26 -8,928 1,484,571 4.55 31,113,303 26,700 450 +1.71 152,714
21/03/25 -17,820 1,493,499 4.59 31,024,375 26,250 350 -1.32 114,604
21/03/24 11,041 1,511,319 4.65 31,006,555 26,600 400 -1.48 154,151
21/03/23 -12,568 1,500,278 4.61 31,017,596 27,000 150 -0.55 78,114
21/03/22 -9,171 1,512,846 4.65 31,005,028 27,150 50 +0.18 82,472
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기