에치에프알 230240 코스닥

2020/08/13 장종료 20분지연 새로고침

거래원 정보

15:30:10
매도상위 매수상위
  • 대우증권38,494
  • 키움증권35,690
  • NH투자21,540
  • 신한금융21,101
  • 삼성증권18,674
  • 키움증권43,879
  • 대우증권29,134
  • 신한금융26,670
  • NH투자25,896
  • 삼성증권18,249

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/19 -123,208 444,737 3.71 11,537,283 39,150 3,600 -8.42 2,088,844
20/02/18 58,881 567,945 4.74 11,414,075 42,750 2,700 +6.74 1,283,704
20/02/17 8,157 509,064 4.25 11,472,956 40,050 1,050 +2.69 1,125,292
20/02/14 92,300 500,907 4.18 11,481,113 39,000 2,250 +6.12 1,392,041
20/02/13 28,570 408,607 3.41 11,573,413 36,750 2,450 +7.14 2,630,185
20/02/12 152,813 380,037 3.17 11,601,983 34,300 3,900 +12.83 3,222,804
20/02/11 152,968 227,224 1.90 11,754,796 30,400 3,150 +11.56 954,162
20/02/10 -25,613 74,256 0.62 11,907,764 27,250 350 -1.27 196,399
20/02/07 8,812 99,869 0.83 11,882,151 27,600 150 -0.54 139,948
20/02/06 -826 91,057 0.76 11,890,963 27,750 500 +1.83 164,915
20/02/05 -19,480 91,883 0.77 11,890,137 27,250 650 -2.33 238,625
20/02/04 7,014 111,363 0.93 11,870,657 27,900 700 +2.57 268,819
20/02/03 42,167 104,349 0.87 11,877,671 27,200 1,200 +4.62 455,158
20/01/31 11,513 62,182 0.52 11,919,838 26,000 2,350 -8.29 597,215
20/01/30 1,097 50,669 0.42 11,931,351 28,350 1,100 -3.74 363,994
20/01/29 -26,296 49,572 0.41 11,932,448 29,450 100 +0.34 215,114
20/01/28 10,083 75,868 0.63 11,906,152 29,350 800 -2.65 549,035
20/01/23 4,363 65,785 0.55 11,916,235 30,150 450 +1.52 366,176
20/01/22 29,089 61,422 0.51 11,920,598 29,700 1,200 +4.21 524,805
20/01/21 -8,617 32,333 0.27 11,949,687 28,500 50 +0.18 412,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기