에치에프알 230240 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/03 42,167 104,349 0.87 11,877,671 27,200 1,200 +4.62 455,158
20/01/31 11,513 62,182 0.52 11,919,838 26,000 2,350 -8.29 597,215
20/01/30 1,097 50,669 0.42 11,931,351 28,350 1,100 -3.74 363,994
20/01/29 -26,296 49,572 0.41 11,932,448 29,450 100 +0.34 215,114
20/01/28 10,083 75,868 0.63 11,906,152 29,350 800 -2.65 549,035
20/01/23 4,363 65,785 0.55 11,916,235 30,150 450 +1.52 366,176
20/01/22 29,089 61,422 0.51 11,920,598 29,700 1,200 +4.21 524,805
20/01/21 -8,617 32,333 0.27 11,949,687 28,500 50 +0.18 412,667
20/01/20 18,617 40,950 0.34 11,941,070 28,450 900 +3.27 375,738
20/01/17 2,699 22,333 0.19 11,959,687 27,550 250 -0.90 201,755
20/01/15 -32,068 19,634 0.16 11,962,386 28,100 0 0.00 256,851
20/01/14 -12,338 51,702 0.43 11,930,318 28,100 150 -0.53 354,155
20/01/13 -9,247 64,040 0.53 11,917,980 28,250 1,450 +5.41 970,497
20/01/10 -71,960 73,287 0.61 11,908,733 26,800 850 -3.07 513,179
20/01/09 -69,022 145,247 1.21 11,836,773 27,650 350 +1.28 287,911
20/01/08 -18,960 214,269 1.79 11,767,751 27,300 350 -1.27 568,344
20/01/07 -28,180 233,229 1.95 11,748,791 27,650 100 -0.36 386,002
20/01/06 -2,148 261,409 2.18 11,720,611 27,750 900 -3.14 417,052
20/01/03 -68,161 263,557 2.20 11,718,463 28,650 1,150 -3.86 609,436
20/01/02 1,470 331,718 2.77 11,650,302 29,800 400 +1.36 621,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기