에치에프알 230240 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/24 -18,413 160,056 1.34 11,821,964 29,450 2,150 +7.88 795,552
20/03/23 1,347 178,469 1.49 11,803,551 27,300 1,850 -6.35 801,092
20/03/20 -33,464 177,122 1.48 11,804,898 29,150 1,350 +4.86 1,105,042
20/03/19 -156,442 210,586 1.76 11,771,434 27,800 1,850 -6.24 1,631,010
20/03/18 5,758 367,028 3.06 11,614,992 29,650 2,300 -7.20 1,122,242
20/03/17 -1,870 361,270 3.02 11,620,750 31,950 700 +2.24 1,123,175
20/03/16 -1,221 363,140 3.03 11,618,880 31,250 2,850 -8.36 830,817
20/03/13 161,426 364,361 3.04 11,617,659 34,100 250 +0.74 1,302,127
20/03/12 -102,884 202,935 1.69 11,779,085 33,850 3,000 -8.14 1,000,738
20/03/11 -72,131 305,819 2.55 11,676,201 36,850 150 +0.41 1,096,079
20/03/10 36,755 377,950 3.15 11,604,070 36,700 2,550 +7.47 842,867
20/03/09 -16,053 341,195 2.85 11,640,825 34,150 2,850 -7.70 623,850
20/03/06 -114,412 357,248 2.98 11,624,772 37,000 1,300 +3.64 1,077,231
20/03/05 -55,107 471,660 3.94 11,510,360 35,700 500 -1.38 567,287
20/03/04 71,279 526,767 4.40 11,455,253 36,200 900 +2.55 815,769
20/03/03 -234,843 455,488 3.80 11,526,532 35,300 2,550 -6.74 1,051,284
20/03/02 50,804 690,331 5.76 11,291,689 37,850 2,300 +6.47 837,051
20/02/28 74,167 639,527 5.34 11,342,493 35,550 2,000 -5.33 996,692
20/02/27 136,152 565,360 4.72 11,416,660 37,550 850 -2.21 942,246
20/02/26 -40,285 429,208 3.58 11,552,812 38,400 2,600 -6.34 1,338,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기