Àüü¸Þ´º

¿¡Ä¡¿¡ÇÁ¾Ë 230240 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

21,200 2,100 -9.01%

ÀüÀÏÁ¾°¡
23,300
½Ã°¡
22,500
°í°¡
22,500
Àú°¡
20,600
°Å·¡·®(õÁÖ)
364,577
½Ã°¡ÃѾ×
2,731¾ï
´çÀÏÃÖÀú
20,600
´çÀÏÃÖ°í
22,500
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
20,600
52ÁÖ ÃÖ°í
45,900
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/06/03 -3,455 239,166 2.00 11,742,854 36,650 ¡å150 -0.41 453,161
20/06/01 31,706 242,621 2.02 11,739,399 36,700 ¡ã100 +0.27 301,221
20/05/29 91,174 210,915 1.76 11,771,105 36,600 ¡ã1,200 +3.39 390,730
20/05/28 14,204 119,741 1.00 11,862,279 35,400 ¡å1,100 -3.01 455,875
20/05/27 3,377 105,537 0.88 11,876,483 36,500 ¡ã250 +0.69 948,789
20/05/25 -11,545 102,160 0.85 11,879,860 36,550 ¡å50 -0.14 419,337
20/05/22 -166,460 113,705 0.95 11,868,315 36,600 ¡å2,100 -5.43 944,483
20/05/21 185,263 280,165 2.34 11,701,855 38,700 ¡ã2,350 +6.46 1,451,055
20/05/20 4,284 94,902 0.79 11,887,118 36,350 ¡ã350 +0.97 260,780
20/05/19 -2,719 90,618 0.76 11,891,402 36,000 ¡ã300 +0.84 301,325
20/05/18 5,976 93,337 0.78 11,888,683 35,700 ¡ã350 +0.99 436,859
20/05/15 -1,385 87,361 0.73 11,894,659 35,350 ¡å1,350 -3.68 646,318
20/05/14 -5,057 88,746 0.74 11,893,274 36,700 ¡å1,250 -3.29 415,429
20/05/13 7,293 93,803 0.78 11,888,217 37,950 ¡ã200 +0.53 450,590
20/05/12 7,930 86,510 0.72 11,895,510 37,750 ¡ã600 +1.62 493,851
20/05/11 -5,589 78,580 0.66 11,903,440 37,150 ¡å500 -1.33 605,471
20/05/08 -9,690 84,169 0.70 11,897,851 37,650 ¡ã600 +1.62 739,106
20/05/07 -21,205 93,859 0.78 11,888,161 37,050 ¡ã100 +0.27 339,041
20/05/06 13,933 115,064 0.96 11,866,956 36,950 ¡ã1,750 +4.97 543,403
20/05/04 24,148 101,131 0.84 11,880,889 35,200 ¡å900 -2.49 348,147
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â