에치에프알 230240 코스닥

2020/04/07 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 19,567 66,821 0.56 11,915,199 34,250 1,450 +4.42 748,031
20/04/03 -921 47,254 0.39 11,934,766 32,800 0 0.00 675,522
20/04/02 -5,049 48,175 0.40 11,933,845 32,800 1,250 +3.96 747,876
20/04/01 -37,729 53,224 0.44 11,928,796 31,550 300 +0.96 2,254,674
20/03/31 -25,312 90,953 0.76 11,891,067 31,250 950 +3.14 629,700
20/03/30 12,479 116,265 0.97 11,865,755 30,300 50 +0.17 443,539
20/03/27 -27,946 103,786 0.87 11,878,234 30,250 1,000 +3.42 894,852
20/03/26 -3,694 131,732 1.10 11,850,288 29,250 1,000 -3.31 622,931
20/03/25 -24,630 135,426 1.13 11,846,594 30,250 800 +2.72 815,294
20/03/24 -18,413 160,056 1.34 11,821,964 29,450 2,150 +7.88 795,552
20/03/23 1,347 178,469 1.49 11,803,551 27,300 1,850 -6.35 801,092
20/03/20 -33,464 177,122 1.48 11,804,898 29,150 1,350 +4.86 1,105,042
20/03/19 -156,442 210,586 1.76 11,771,434 27,800 1,850 -6.24 1,631,010
20/03/18 5,758 367,028 3.06 11,614,992 29,650 2,300 -7.20 1,122,242
20/03/17 -1,870 361,270 3.02 11,620,750 31,950 700 +2.24 1,123,175
20/03/16 -1,221 363,140 3.03 11,618,880 31,250 2,850 -8.36 830,817
20/03/13 161,426 364,361 3.04 11,617,659 34,100 250 +0.74 1,302,127
20/03/12 -102,884 202,935 1.69 11,779,085 33,850 3,000 -8.14 1,000,738
20/03/11 -72,131 305,819 2.55 11,676,201 36,850 150 +0.41 1,096,079
20/03/10 36,755 377,950 3.15 11,604,070 36,700 2,550 +7.47 842,867
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기