전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/28 -4,576 945,115 3.09 29,679,764 6,550 20 +0.31 109,601
17/09/27 4,301 949,691 3.10 29,675,188 6,530 50 +0.77 62,174
17/09/26 -369 945,390 3.09 29,679,489 6,480 20 +0.31 82,769
17/09/25 -20,385 945,759 3.09 29,679,120 6,460 120 +1.89 129,261
17/09/22 -8,172 966,144 3.15 29,658,735 6,340 140 -2.16 171,786
17/09/21 -25,238 974,316 3.18 29,650,563 6,480 160 -2.41 177,603
17/09/20 -18,079 999,554 3.26 29,625,325 6,640 120 -1.78 124,565
17/09/19 -10,945 1,017,633 3.32 29,607,246 6,760 50 -0.73 99,192
17/09/18 -5,887 1,028,578 3.36 29,596,301 6,810 10 +0.15 424,729
17/09/15 -1,018 1,034,465 3.38 29,590,414 6,800 60 -0.87 114,387
17/09/14 -31,257 1,035,483 3.38 29,589,396 6,860 50 -0.72 102,962
17/09/13 -24,037 1,066,740 3.48 29,558,139 6,910 120 +1.77 175,244
17/09/12 -34,662 1,090,777 3.56 29,534,102 6,790 100 -1.45 147,280
17/09/11 -19,482 1,125,439 3.67 29,499,440 6,890 120 -1.71 164,456
17/09/08 -12,966 1,144,921 3.74 29,479,958 7,010 0 0.00 109,349
17/09/07 -30,580 1,157,887 3.78 29,466,992 7,010 70 +1.01 145,864
17/09/06 -24,747 1,188,467 3.88 29,436,412 6,940 50 +0.73 135,124
17/09/05 -44,532 1,213,214 3.96 29,411,665 6,890 120 -1.71 184,169
17/09/04 -16,055 1,257,746 4.11 29,367,133 7,010 50 +0.72 359,622
17/09/01 14,381 1,273,801 4.16 29,351,078 6,960 220 +3.26 178,876
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기