거래원 정보

12:47:49
매도상위 매수상위
  • 키움증권10,315
  • 삼성증권4,868
  • 대우증권4,344
  • 신한금융3,679
  • NH투자2,417
  • 키움증권7,422
  • 대우증권7,280
  • 삼성증권5,044
  • NH투자4,089
  • 하나대투2,253

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/04/25 25,829 1,587,778 5.18 29,037,101 6,660 130 -1.91 184,312
17/04/24 -13,597 1,561,949 5.10 29,062,930 6,790 120 -1.74 92,891
17/04/21 5,204 1,575,546 5.14 29,049,333 6,910 10 +0.14 60,484
17/04/20 40,780 1,570,342 5.13 29,054,537 6,900 60 -0.86 144,529
17/04/19 17,638 1,529,562 4.99 29,095,317 6,960 0 0.00 57,308
17/04/18 30,577 1,511,924 4.94 29,112,955 6,960 10 +0.14 123,979
17/04/17 27,001 1,481,347 4.84 29,143,532 6,950 170 +2.51 107,209
17/04/14 14,552 1,454,346 4.75 29,170,533 6,780 120 -1.74 116,849
17/04/13 30,400 1,439,794 4.70 29,185,085 6,900 10 +0.15 108,498
17/04/12 51,696 1,409,394 4.60 29,215,485 6,890 0 0.00 109,700
17/04/11 42,392 1,357,698 4.43 29,267,181 6,890 20 -0.29 164,621
17/04/10 34,254 1,315,306 4.29 29,309,573 6,910 160 -2.26 98,070
17/04/07 -9,462 1,281,052 4.18 29,343,827 7,070 100 -1.39 123,039
17/04/06 51,203 1,290,514 4.21 29,334,365 7,170 220 +3.17 157,600
17/04/05 72,069 1,239,311 4.05 29,385,568 6,950 0 0.00 160,366
17/04/04 24,421 1,167,242 3.81 29,457,637 6,950 150 -2.11 134,039
17/04/03 22,259 1,142,821 3.73 29,482,058 7,100 80 +1.14 161,905
17/03/31 7,257 1,120,562 3.66 29,504,317 7,020 10 -0.14 66,434
17/03/30 9,662 1,113,305 3.64 29,511,574 7,030 60 +0.86 74,631
17/03/29 8,409 1,103,643 3.60 29,521,236 6,970 20 -0.29 123,102
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기