거래원 정보

15:31:39
매도상위 매수상위
  • 대우증권16,685
  • 키움증권15,096
  • 유진투자13,659
  • NH투자13,258
  • 메릴린치9,416
  • 키움증권44,446
  • 대신증권30,162
  • 대우증권15,258
  • NH투자9,830
  • 메릴린치7,670

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/18 -9,170 1,354,523 4.42 29,270,356 6,760 30 -0.44 91,274
17/08/17 2,707 1,363,693 4.45 29,261,186 6,790 50 -0.73 99,175
17/08/16 -1,735 1,360,986 4.44 29,263,893 6,840 160 -2.29 204,663
17/08/14 403 1,362,721 4.45 29,262,158 7,000 190 +2.79 196,084
17/08/11 24,619 1,362,318 4.45 29,262,561 6,810 70 +1.04 135,564
17/08/10 -23,889 1,337,699 4.37 29,287,180 6,740 130 -1.89 158,284
17/08/09 -6,194 1,361,588 4.45 29,263,291 6,870 170 -2.41 178,361
17/08/08 -6,424 1,367,782 4.47 29,257,097 7,040 50 -0.71 144,821
17/08/07 -7,607 1,374,206 4.49 29,250,673 7,090 190 +2.75 343,406
17/08/04 -52,617 1,381,813 4.51 29,243,066 6,900 80 +1.17 194,340
17/08/03 -13,671 1,434,430 4.68 29,190,449 6,820 40 -0.58 170,644
17/08/02 -3,091 1,448,101 4.73 29,176,778 6,860 210 +3.16 297,913
17/08/01 31,001 1,451,192 4.74 29,173,687 6,650 280 +4.40 301,259
17/07/31 2,441 1,420,191 4.64 29,204,688 6,370 40 +0.63 22,469
17/07/28 6,407 1,417,750 4.63 29,207,129 6,330 90 -1.40 50,770
17/07/27 -8,086 1,411,343 4.61 29,213,536 6,420 60 +0.94 89,765
17/07/26 -9,154 1,419,429 4.63 29,205,450 6,360 70 -1.09 80,288
17/07/25 -1,898 1,428,583 4.66 29,196,296 6,430 60 -0.92 51,649
17/07/24 -18,475 1,430,481 4.67 29,194,398 6,490 40 -0.61 46,584
17/07/21 -8,402 1,448,956 4.73 29,175,923 6,530 30 +0.46 63,444
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기