젠큐릭스 229000 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:32:04
매도상위 매수상위
  • 키움증권48,556
  • 대우증권31,126
  • NH투자19,613
  • 삼성증권17,886
  • 현대증권14,718
  • 키움증권42,286
  • 대우증권34,652
  • NH투자22,941
  • 삼성증권17,232
  • 현대증권12,578

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 3,977 0.06 6,212,749 17,800 150 +0.85 196,148
20/07/02 -5,242 3,977 0.06 6,212,749 17,650 750 -4.08 199,222
20/07/01 -8,855 9,219 0.15 6,207,507 18,400 700 +3.95 251,332
20/06/30 -9,945 18,074 0.29 6,198,652 17,700 550 -3.01 320,958
20/06/29 2,621 28,019 0.45 6,188,707 18,250 1,750 -8.75 365,044
20/06/26 -4,048 25,398 0.41 6,191,328 20,000 1,650 -7.62 711,547
20/06/25 -51,554 29,446 0.47 6,187,280 21,650 3,450 -13.75 3,182,552
20/06/24 79,900 81,000 1.30 6,135,726 22,650 600 +2.72 45,026
20/06/23 1,100 1,100 0.02 5,391,626 22,050 600 +2.80 21,320
20/06/22 -399 0 0.00 5,392,726 21,450 1,050 +5.15 31,436
20/06/19 -701 399 0.01 5,392,327 20,400 650 -3.09 7,806
20/06/18 0 1,100 0.02 5,391,626 21,050 800 -3.66 10,345
20/06/17 0 1,100 0.02 5,391,626 21,850 50 +0.23 7,073
20/06/16 400 1,100 0.02 5,391,626 21,800 0 0.00 21,219
20/06/15 300 700 0.01 5,392,026 21,800 2,300 -9.54 33,098
20/06/12 0 400 0.01 5,392,326 24,100 1,400 -5.49 26,251
20/06/11 400 400 0.01 5,392,326 25,500 450 -1.73 33,657
20/06/10 0 0 0.00 5,392,726 25,950 1,950 +8.13 15,297
20/06/09 0 0 0.00 5,392,726 24,000 400 +1.69 5,515
20/06/08 0 0 0.00 5,392,726 23,600 650 +2.83 10,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기