전체메뉴 NEW

젠큐릭스 229000 코스닥

2021/06/18 장종료 20분지연 새로고침

22,700 150 +0.67%

전일종가
22,550
시가
22,550
고가
22,800
저가
22,150
거래량(천주)
27,534
시가총액
1,468억
당일최저
22,150
당일최고
22,800
현위치
52주 최저
15,000
52주 최고
27,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 25,367 0.39 6,441,671 22,700 150 +0.67 27,557
21/06/17 4,703 25,367 0.39 6,441,671 22,550 50 -0.22 58,872
21/06/16 4,383 20,664 0.32 6,446,374 22,600 150 +0.67 65,110
21/06/15 2,290 16,281 0.25 6,450,757 22,450 450 -1.97 51,838
21/06/14 -39 13,991 0.22 6,453,047 22,900 0 0.00 32,016
21/06/11 -1,731 14,030 0.22 6,453,008 22,900 250 -1.08 38,436
21/06/10 -647 15,761 0.24 6,451,277 23,150 100 +0.43 50,510
21/06/09 -6,482 16,408 0.25 6,450,630 23,050 150 -0.65 53,811
21/06/08 -13,394 22,890 0.35 6,444,148 23,200 550 -2.32 63,063
21/06/07 -10,274 36,284 0.56 6,430,754 23,750 1,200 +5.32 105,398
21/06/04 8,930 46,558 0.72 6,420,480 22,550 950 -4.04 158,324
21/06/03 -13,901 37,628 0.58 6,429,410 23,500 500 -2.08 66,352
21/06/02 -3,901 51,529 0.80 6,415,509 24,000 300 +1.27 54,073
21/06/01 -13,864 55,430 0.86 6,411,608 23,700 50 +0.21 96,145
21/05/31 3,448 69,294 1.07 6,397,744 23,650 1,100 -4.44 133,040
21/05/28 -17,501 65,846 1.02 6,401,192 24,750 1,150 -4.44 124,205
21/05/27 -2,724 83,347 1.29 6,383,691 25,900 1,350 +5.50 200,984
21/05/26 -25,742 86,071 1.33 6,380,967 24,550 2,250 -8.40 296,480
21/05/25 49,415 111,813 1.73 6,355,225 26,800 3,950 +17.29 732,872
21/05/24 -3,208 62,398 0.96 6,404,640 22,850 650 +2.93 163,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기