전체메뉴

11,515 60 +0.52%

전일종가
11,455
시가
11,500
고가
11,565
저가
11,470
거래량(천주)
2,925
시가총액
104억
당일최저
11,470
당일최고
11,565
현위치
52주 최저
6,170
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/12 0 0 0.00 1,300,000 8,740 25 -0.29 6,186
20/08/11 0 0 0.00 1,300,000 8,765 110 +1.27 6,068
20/08/10 0 0 0.00 1,300,000 8,655 85 +0.99 6,450
20/08/07 0 0 0.00 1,300,000 8,570 150 +1.78 4,208
20/08/06 0 0 0.00 1,300,000 8,420 110 +1.32 9,185
20/08/05 0 0 0.00 1,300,000 8,310 215 +2.66 3,574
20/08/04 0 0 0.00 1,300,000 8,095 70 +0.87 4,346
20/08/03 0 0 0.00 1,300,000 8,025 95 +1.20 1,571
20/07/31 0 0 0.00 1,300,000 7,930 55 +0.70 596
20/07/30 0 0 0.00 1,300,000 7,875 5 -0.06 4,039
20/07/29 0 0 0.00 1,300,000 7,895 30 +0.38 597
20/07/28 0 0 0.00 1,300,000 7,865 135 +1.75 2,503
20/07/27 0 0 0.00 1,300,000 7,730 45 +0.59 547
20/07/24 0 0 0.00 1,300,000 7,685 35 -0.45 398
20/07/23 0 0 0.00 1,300,000 7,720 5 +0.06 914
20/07/22 0 0 0.00 1,300,000 7,715 20 -0.26 444
20/07/21 0 0 0.00 1,300,000 7,735 130 +1.71 568
20/07/20 0 0 0.00 1,300,000 7,605 55 -0.72 3,640
20/07/17 0 0 0.00 1,300,000 7,660 25 +0.33 168
20/07/16 0 0 0.00 1,300,000 7,635 90 -1.17 1,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기