전체메뉴

11,515 60 +0.52%

전일종가
11,455
시가
11,500
고가
11,565
저가
11,470
거래량(천주)
2,925
시가총액
104억
당일최저
11,470
당일최고
11,565
현위치
52주 최저
6,170
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/09 0 0 0.00 1,300,000 8,605 85 -0.98 3,648
20/09/08 0 0 0.00 1,300,000 8,690 65 +0.75 3,427
20/09/07 0 0 0.00 1,300,000 8,625 35 -0.40 17,286
20/09/04 0 0 0.00 1,300,000 8,660 145 -1.65 21,223
20/09/03 0 0 0.00 1,300,000 8,805 130 +1.50 2,485
20/09/02 0 0 0.00 1,300,000 8,675 75 +0.87 3,575
20/09/01 0 0 0.00 1,300,000 8,600 30 +0.35 933
20/08/31 0 0 0.00 1,300,000 8,570 95 -1.10 5,236
20/08/28 0 0 0.00 1,300,000 8,665 15 -0.17 3,848
20/08/27 0 0 0.00 1,300,000 8,680 50 +0.58 11,067
20/08/26 0 0 0.00 1,300,000 8,630 50 +0.58 4,331
20/08/25 0 0 0.00 1,300,000 8,580 155 +1.84 4,387
20/08/24 0 0 0.00 1,300,000 8,425 55 +0.66 4,199
20/08/21 0 0 0.00 1,300,000 8,370 150 +1.82 4,452
20/08/20 0 0 0.00 1,300,000 8,220 335 -3.92 31,242
20/08/19 0 0 0.00 1,300,000 8,555 115 +1.36 5,743
20/08/18 0 0 0.00 1,300,000 8,440 210 -2.43 2,080
20/08/14 0 0 0.00 1,300,000 8,650 110 -1.26 9,242
20/08/13 0 0 0.00 1,300,000 8,760 20 +0.23 8,053
20/08/12 0 0 0.00 1,300,000 8,740 25 -0.29 6,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기