전체메뉴

11,220 330 -2.86%

전일종가
11,550
시가
11,330
고가
11,355
저가
11,135
거래량(천주)
5,482
시가총액
112억
당일최저
11,135
당일최고
11,355
현위치
52주 최저
4,980
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/27 0 0 0.00 1,300,000 8,680 50 +0.58 11,067
20/08/26 0 0 0.00 1,300,000 8,630 50 +0.58 4,331
20/08/25 0 0 0.00 1,300,000 8,580 155 +1.84 4,387
20/08/24 0 0 0.00 1,300,000 8,425 55 +0.66 4,199
20/08/21 0 0 0.00 1,300,000 8,370 150 +1.82 4,452
20/08/20 0 0 0.00 1,300,000 8,220 335 -3.92 31,242
20/08/19 0 0 0.00 1,300,000 8,555 115 +1.36 5,743
20/08/18 0 0 0.00 1,300,000 8,440 210 -2.43 2,080
20/08/14 0 0 0.00 1,300,000 8,650 110 -1.26 9,242
20/08/13 0 0 0.00 1,300,000 8,760 20 +0.23 8,053
20/08/12 0 0 0.00 1,300,000 8,740 25 -0.29 6,186
20/08/11 0 0 0.00 1,300,000 8,765 110 +1.27 6,068
20/08/10 0 0 0.00 1,300,000 8,655 85 +0.99 6,450
20/08/07 0 0 0.00 1,300,000 8,570 150 +1.78 4,208
20/08/06 0 0 0.00 1,300,000 8,420 110 +1.32 9,185
20/08/05 0 0 0.00 1,300,000 8,310 215 +2.66 3,574
20/08/04 0 0 0.00 1,300,000 8,095 70 +0.87 4,346
20/08/03 0 0 0.00 1,300,000 8,025 95 +1.20 1,571
20/07/31 0 0 0.00 1,300,000 7,930 55 +0.70 596
20/07/30 0 0 0.00 1,300,000 7,875 5 -0.06 4,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기