전체메뉴

11,220 330 -2.86%

전일종가
11,550
시가
11,330
고가
11,355
저가
11,135
거래량(천주)
5,482
시가총액
112억
당일최저
11,135
당일최고
11,355
현위치
52주 최저
4,980
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/24 0 0 0.00 1,300,000 8,230 225 -2.66 2,416
20/09/23 0 0 0.00 1,300,000 8,455 10 +0.12 5,788
20/09/22 0 0 0.00 1,300,000 8,445 190 -2.20 4,973
20/09/21 0 0 0.00 1,300,000 8,635 75 -0.86 4,863
20/09/18 0 0 0.00 1,300,000 8,710 80 +0.93 897
20/09/17 0 0 0.00 1,300,000 8,630 205 -2.32 1,966
20/09/16 0 0 0.00 1,300,000 8,835 50 -0.56 6,183
20/09/15 0 0 0.00 1,300,000 8,885 90 +1.02 2,964
20/09/14 0 0 0.00 1,300,000 8,795 100 +1.15 5,493
20/09/11 0 0 0.00 1,300,000 8,695 0 0.00 1,918
20/09/10 0 0 0.00 1,300,000 8,695 90 +1.05 2,008
20/09/09 0 0 0.00 1,300,000 8,605 85 -0.98 3,648
20/09/08 0 0 0.00 1,300,000 8,690 65 +0.75 3,427
20/09/07 0 0 0.00 1,300,000 8,625 35 -0.40 17,286
20/09/04 0 0 0.00 1,300,000 8,660 145 -1.65 21,223
20/09/03 0 0 0.00 1,300,000 8,805 130 +1.50 2,485
20/09/02 0 0 0.00 1,300,000 8,675 75 +0.87 3,575
20/09/01 0 0 0.00 1,300,000 8,600 30 +0.35 933
20/08/31 0 0 0.00 1,300,000 8,570 95 -1.10 5,236
20/08/28 0 0 0.00 1,300,000 8,665 15 -0.17 3,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기