콘텐츠바로가기
TIGER KTOP30
228820
코스피
2020/06/04
준비중
20분지연
7,225
0
0.00%
- 전일종가
- 7,225
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 90억
- 52주 최저
- 0
- 52주 최고
- 7,555
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/03/03 |
0 |
0 |
0.00 |
1,250,000 |
6,820 |
▲30 |
+0.44 |
578 |
| 20/03/02 |
0 |
0 |
0.00 |
1,250,000 |
6,790 |
▲70 |
+1.04 |
730 |
| 20/02/28 |
0 |
0 |
0.00 |
1,250,000 |
6,720 |
▼220 |
-3.17 |
1,542 |
| 20/02/27 |
0 |
0 |
0.00 |
1,250,000 |
6,940 |
▼80 |
-1.14 |
420 |
| 20/02/26 |
0 |
0 |
0.00 |
1,250,000 |
7,020 |
▼80 |
-1.13 |
112 |
| 20/02/25 |
0 |
0 |
0.00 |
1,250,000 |
7,100 |
▲75 |
+1.07 |
53 |
| 20/02/24 |
0 |
0 |
0.00 |
1,250,000 |
7,025 |
▼265 |
-3.64 |
1,468 |
| 20/02/21 |
0 |
0 |
0.00 |
1,250,000 |
7,290 |
▼110 |
-1.49 |
286 |
| 20/02/20 |
0 |
0 |
0.00 |
1,250,000 |
7,400 |
▼20 |
-0.27 |
780 |
| 20/02/19 |
0 |
0 |
0.00 |
1,250,000 |
7,420 |
▲10 |
+0.13 |
1,123 |
| 20/02/18 |
0 |
0 |
0.00 |
1,250,000 |
7,410 |
▼100 |
-1.33 |
1,678 |
| 20/02/17 |
0 |
0 |
0.00 |
1,250,000 |
7,510 |
▲25 |
+0.33 |
737 |
| 20/02/14 |
0 |
0 |
0.00 |
1,250,000 |
7,485 |
▲10 |
+0.13 |
1,299 |
| 20/02/13 |
0 |
0 |
0.00 |
1,250,000 |
7,475 |
▲65 |
+0.88 |
990 |
| 20/02/12 |
0 |
0 |
0.00 |
1,250,000 |
7,410 |
▼10 |
-0.13 |
73 |
| 20/02/11 |
0 |
0 |
0.00 |
1,250,000 |
7,420 |
▲100 |
+1.37 |
11,648 |
| 20/02/10 |
0 |
0 |
0.00 |
1,250,000 |
7,320 |
▼5 |
-0.07 |
293 |
| 20/02/07 |
0 |
0 |
0.00 |
1,250,000 |
7,325 |
▼5 |
-0.07 |
108 |
| 20/02/06 |
0 |
0 |
0.00 |
1,250,000 |
7,330 |
▲155 |
+2.16 |
969 |
| 20/02/05 |
0 |
0 |
0.00 |
1,250,000 |
7,175 |
▼20 |
-0.28 |
1,457 |
