전체메뉴

11,515 60 +0.52%

전일종가
11,455
시가
11,500
고가
11,565
저가
11,470
거래량(천주)
2,925
시가총액
104억
당일최저
11,470
당일최고
11,565
현위치
52주 최저
6,170
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/09 0 10 0.00 1,149,990 11,555 30 -0.26 8,440
21/02/08 0 10 0.00 1,149,990 11,585 120 -1.03 26,584
21/02/05 0 10 0.00 1,149,990 11,705 60 +0.52 37,034
21/02/04 0 10 0.00 1,199,990 11,645 100 -0.85 27,207
21/02/03 0 10 0.00 1,199,990 11,745 90 +0.77 46,304
21/02/02 0 10 0.00 1,199,990 11,655 220 +1.92 5,458
21/02/01 0 10 0.00 1,199,990 11,435 245 +2.19 4,279
21/01/29 0 10 0.00 1,199,990 11,190 280 -2.44 4,143
21/01/28 0 10 0.00 1,199,990 11,470 185 -1.59 1,845
21/01/27 5 10 0.00 1,199,990 11,655 110 -0.93 4,236
21/01/26 1 5 0.00 1,199,995 11,765 250 -2.08 6,945
21/01/25 0 4 0.00 1,199,996 12,015 195 +1.65 5,644
21/01/22 0 4 0.00 1,199,996 11,820 65 +0.55 15,131
21/01/21 0 4 0.00 1,199,996 11,755 165 +1.42 3,746
21/01/20 0 4 0.00 1,199,996 11,590 75 +0.65 3,985
21/01/19 0 4 0.00 1,199,996 11,515 295 +2.63 8,046
21/01/18 0 4 0.00 1,199,996 11,220 345 -2.98 6,104
21/01/15 0 4 0.00 1,199,996 11,565 275 -2.32 6,342
21/01/14 0 4 0.00 1,199,996 11,840 25 +0.21 10,137
21/01/13 0 4 0.00 1,199,996 11,815 65 +0.55 7,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기