전체메뉴 NEW

11,225 135 +1.22%

전일종가
11,090
시가
11,225
고가
11,225
저가
11,225
거래량(천주)
3
시가총액
95억
당일최저
11,225
당일최고
11,225
현위치
52주 최저
6,415
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/17 0 0 0.00 1,050,000 6,605 25 +0.38 135
19/09/11 0 0 0.00 1,050,000 6,550 40 +0.61 6
19/09/10 0 0 0.00 1,050,000 6,510 10 +0.15 1,423
19/09/09 0 0 0.00 1,050,000 6,500 60 +0.93 41
19/09/06 0 0 0.00 1,050,000 6,440 10 +0.16 0
19/09/05 0 0 0.00 1,050,000 6,430 85 +1.34 1,023
19/09/04 0 0 0.00 1,050,000 6,345 0 0.00 52
19/09/03 0 0 0.00 1,050,000 6,345 10 -0.16 221
19/09/02 0 0 0.00 1,050,000 6,355 0 0.00 10
19/08/30 0 0 0.00 1,050,000 6,355 110 +1.76 4,305
19/08/29 0 0 0.00 1,050,000 6,245 25 -0.40 5,007
19/08/28 0 0 0.00 1,050,000 6,270 55 +0.88 1,031
19/08/27 0 0 0.00 1,050,000 6,215 30 +0.49 10
19/08/26 0 0 0.00 1,050,000 6,185 105 -1.67 136
19/08/23 0 0 0.00 1,050,000 6,290 10 +0.16 203
19/08/22 0 0 0.00 1,050,000 6,280 40 -0.63 25
19/08/21 0 0 0.00 1,050,000 6,320 50 +0.80 149
19/08/20 0 0 0.00 1,050,000 6,270 55 +0.88 38
19/08/19 0 0 0.00 1,050,000 6,215 60 +0.97 4
19/08/16 0 0 0.00 1,050,000 6,155 65 -1.05 5,110
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기