전체메뉴 NEW

11,560 55 +0.48%

전일종가
11,505
시가
11,625
고가
11,625
저가
11,510
거래량(천주)
2,248
시가총액
98억
당일최저
11,510
당일최고
11,625
현위치
52주 최저
6,380
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/11 0 0 0.00 1,050,000 6,625 110 +1.69 2,001
19/10/10 0 0 0.00 1,050,000 6,515 20 -0.31 358
19/10/08 0 0 0.00 1,050,000 6,535 65 +1.00 318
19/10/07 0 0 0.00 1,050,000 6,470 5 +0.08 32
19/10/04 0 0 0.00 1,050,000 6,465 65 -1.00 132
19/10/02 0 0 0.00 1,050,000 6,530 115 -1.73 234
19/10/01 0 0 0.00 1,050,000 6,645 50 +0.76 0
19/09/30 0 0 0.00 1,050,000 6,595 5 -0.08 42
19/09/27 0 0 0.00 1,050,000 6,600 20 -0.30 190
19/09/26 0 0 0.00 1,050,000 6,620 40 -0.60 125
19/09/25 0 0 0.00 1,050,000 6,660 55 -0.82 1
19/09/24 0 0 0.00 1,050,000 6,715 40 +0.60 8,112
19/09/23 0 0 0.00 1,050,000 6,675 0 0.00 0
19/09/20 0 0 0.00 1,050,000 6,675 30 +0.45 455
19/09/19 0 0 0.00 1,050,000 6,645 25 -0.37 2,497
19/09/18 0 0 0.00 1,050,000 6,670 65 +0.98 32
19/09/17 0 0 0.00 1,050,000 6,605 25 +0.38 135
19/09/11 0 0 0.00 1,050,000 6,550 40 +0.61 6
19/09/10 0 0 0.00 1,050,000 6,510 10 +0.15 1,423
19/09/09 0 0 0.00 1,050,000 6,500 60 +0.93 41
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기