전체메뉴

11,515 60 +0.52%

전일종가
11,455
시가
11,500
고가
11,565
저가
11,470
거래량(천주)
2,925
시가총액
104억
당일최저
11,470
당일최고
11,565
현위치
52주 최저
6,170
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 0 0 0.00 1,250,000 7,240 30 -0.41 582
20/06/16 0 0 0.00 1,250,000 7,270 425 +6.21 882
20/06/15 0 0 0.00 1,250,000 6,845 350 -4.86 1,722
20/06/12 0 0 0.00 1,250,000 7,195 150 -2.04 2,890
20/06/11 0 0 0.00 1,250,000 7,345 95 -1.28 2,219
20/06/10 0 0 0.00 1,250,000 7,440 70 +0.95 1,556
20/06/09 0 0 0.00 1,250,000 7,370 40 -0.54 473
20/06/08 0 0 0.00 1,250,000 7,410 55 +0.75 3,574
20/06/05 0 0 0.00 1,250,000 7,355 85 +1.17 2,828
20/06/04 0 0 0.00 1,250,000 7,270 45 +0.62 2,515
20/06/03 0 0 0.00 1,250,000 7,225 180 +2.56 542
20/06/01 0 0 0.00 1,250,000 7,030 150 +2.18 744
20/05/29 0 0 0.00 1,250,000 6,880 0 0.00 601
20/05/28 0 0 0.00 1,250,000 6,880 20 +0.29 2,009
20/05/27 0 0 0.00 1,250,000 6,860 60 -0.87 4,830
20/05/25 0 0 0.00 1,250,000 6,750 115 +1.73 2,417
20/05/22 0 0 0.00 1,250,000 6,635 135 -1.99 268
20/05/21 0 0 0.00 1,250,000 6,770 65 +0.97 2,741
20/05/20 0 0 0.00 1,250,000 6,705 45 +0.68 127
20/05/19 0 0 0.00 1,250,000 6,660 130 +1.99 1,632
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기