전체메뉴

11,515 60 +0.52%

전일종가
11,455
시가
11,500
고가
11,565
저가
11,470
거래량(천주)
2,925
시가총액
104억
당일최저
11,470
당일최고
11,565
현위치
52주 최저
6,170
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/15 0 0 0.00 1,300,000 7,725 45 +0.59 1,924
20/07/14 0 0 0.00 1,300,000 7,680 55 -0.71 347
20/07/13 0 0 0.00 1,300,000 7,735 130 +1.71 2,115
20/07/10 0 0 0.00 1,250,000 7,605 50 -0.65 1,349
20/07/09 0 0 0.00 1,250,000 7,655 100 +1.32 6,728
20/07/08 0 0 0.00 1,300,000 7,555 15 +0.20 732
20/07/07 0 0 0.00 1,300,000 7,540 40 -0.53 1,949
20/07/06 0 0 0.00 1,300,000 7,580 115 +1.54 986
20/07/03 0 0 0.00 1,300,000 7,465 80 +1.08 571
20/07/02 0 0 0.00 1,300,000 7,385 115 +1.58 134
20/07/01 0 0 0.00 1,250,000 7,270 5 -0.07 945
20/06/30 0 0 0.00 1,250,000 7,275 40 +0.55 1,624
20/06/29 0 0 0.00 1,250,000 7,235 120 -1.63 1,101
20/06/26 0 0 0.00 1,250,000 7,355 50 +0.68 1,065
20/06/25 0 0 0.00 1,250,000 7,305 175 -2.34 654
20/06/24 0 0 0.00 1,250,000 7,480 50 +0.67 1,944
20/06/23 0 0 0.00 1,250,000 7,430 75 +1.02 162
20/06/22 0 0 0.00 1,250,000 7,355 75 +1.03 602
20/06/19 0 0 0.00 1,250,000 7,280 40 +0.55 309
20/06/18 0 0 0.00 1,250,000 7,240 0 0.00 186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기