전체메뉴

11,350 70 -0.61%

전일종가
11,420
시가
11,300
고가
11,400
저가
11,155
거래량(천주)
8,008
시가총액
114억
당일최저
11,155
당일최고
11,400
현위치
52주 최저
4,980
52주 최고
12,250
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 10 0.00 999,990 11,350 70 -0.61 8,008
21/03/04 0 10 0.00 999,990 11,420 110 -0.95 3,226
21/03/03 0 10 0.00 999,990 11,530 165 +1.45 1,708
21/03/02 0 10 0.00 999,990 11,365 145 +1.29 2,809
21/02/26 0 10 0.00 999,990 11,220 330 -2.86 5,482
21/02/25 0 10 0.00 999,990 11,550 355 +3.17 3,100
21/02/24 0 10 0.00 999,990 11,195 310 -2.69 34,128
21/02/23 0 10 0.00 1,099,990 11,505 50 -0.43 42,768
21/02/22 0 10 0.00 1,149,990 11,555 165 -1.41 41,377
21/02/19 0 10 0.00 1,149,990 11,720 70 +0.60 45,954
21/02/18 0 10 0.00 1,149,990 11,650 175 -1.48 35,097
21/02/17 0 10 0.00 1,149,990 11,825 70 -0.59 2,872
21/02/16 0 10 0.00 1,149,990 11,895 10 +0.08 33,985
21/02/15 0 10 0.00 1,149,990 11,885 270 +2.32 20,429
21/02/10 0 10 0.00 1,149,990 11,615 60 +0.52 4,712
21/02/09 0 10 0.00 1,149,990 11,555 30 -0.26 8,440
21/02/08 0 10 0.00 1,149,990 11,585 120 -1.03 26,584
21/02/05 0 10 0.00 1,149,990 11,705 60 +0.52 37,034
21/02/04 0 10 0.00 1,199,990 11,645 100 -0.85 27,207
21/02/03 0 10 0.00 1,199,990 11,745 90 +0.77 46,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기