전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

엔투텍 227950 코스닥

2021/09/17 장종료 20분지연 새로고침

1,620 0 0.00%

전일종가
1,620
시가
1,615
고가
1,635
저가
1,585
거래량(천주)
289,276
시가총액
1,159억
당일최저
1,585
당일최고
1,635
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/28 -100,462 2,452,509 4.18 56,163,969 2,980 70 -2.30 3,587,894
21/01/27 182,068 2,552,971 4.36 56,063,507 3,050 45 -1.45 2,077,996
21/01/26 -424,293 2,370,903 4.04 56,245,575 3,095 155 -4.77 3,161,838
21/01/25 238,376 2,795,196 4.77 55,821,282 3,250 40 +1.25 1,632,993
21/01/22 136,706 2,556,820 4.36 56,059,658 3,210 35 -1.08 3,076,087
21/01/21 97,279 2,420,114 4.13 56,196,364 3,245 75 -2.26 2,233,636
21/01/20 -331,839 2,322,835 3.96 56,293,643 3,320 45 -1.34 3,742,649
21/01/19 819,382 2,654,674 4.53 55,961,804 3,365 65 +1.97 3,092,358
21/01/18 476,665 1,835,292 3.13 56,781,186 3,300 130 -3.79 3,554,942
21/01/15 -214,413 1,358,627 2.32 57,257,851 3,430 220 -6.03 2,641,737
21/01/14 176,561 1,573,040 2.68 57,043,438 3,650 115 +3.25 3,010,128
21/01/13 255,361 1,396,479 2.38 57,219,999 3,535 20 +0.57 3,958,849
21/01/12 -629,877 1,141,118 1.95 57,475,360 3,515 315 -8.22 5,844,559
21/01/11 1,080,058 1,770,995 3.02 56,845,483 3,830 90 -2.30 4,767,168
21/01/08 276,950 690,937 1.18 57,925,541 3,920 130 -3.21 4,608,106
21/01/07 -98,334 413,987 0.71 58,202,491 4,050 90 -2.17 3,455,851
21/01/06 34,538 512,321 0.87 58,104,157 4,140 75 +1.85 9,742,258
21/01/05 82,859 477,783 0.82 58,138,695 4,065 140 -3.33 6,893,102
21/01/04 132,316 394,924 0.67 58,221,554 4,205 325 -7.17 6,298,340
20/12/30 32,637 262,608 0.45 58,353,870 4,530 130 -2.79 5,563,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기