전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

엔투텍 227950 코스닥

2021/09/17 장종료 20분지연 새로고침

1,620 0 0.00%

전일종가
1,620
시가
1,615
고가
1,635
저가
1,585
거래량(천주)
289,276
시가총액
1,159억
당일최저
1,585
당일최고
1,635
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/02 607,775 3,692,821 6.30 54,923,657 2,470 95 +4.00 2,545,594
21/02/26 153,518 3,085,046 5.26 55,531,432 2,375 175 -6.86 1,771,126
21/02/25 262,547 2,931,528 5.00 55,684,950 2,550 60 +2.41 1,816,010
21/02/24 -86,816 2,668,981 4.55 55,947,497 2,490 95 -3.68 1,824,924
21/02/23 190,924 2,755,797 4.70 55,860,681 2,585 30 -1.15 1,838,853
21/02/22 2,990 2,564,873 4.38 56,051,605 2,615 75 -2.79 1,494,734
21/02/19 133,991 2,561,883 4.37 56,054,595 2,690 30 -1.10 1,243,268
21/02/18 128,149 2,427,892 4.14 56,188,586 2,720 80 -2.86 1,508,411
21/02/17 9,816 2,299,743 3.92 56,316,735 2,800 45 -1.58 1,157,298
21/02/16 -202,831 2,289,927 3.91 56,326,551 2,845 75 -2.57 1,481,348
21/02/15 141,766 2,492,758 4.25 56,123,720 2,920 5 +0.17 866,309
21/02/10 74,092 2,350,992 4.01 56,265,486 2,915 15 +0.52 871,064
21/02/09 -86,108 2,276,900 3.88 56,339,578 2,900 60 -2.03 1,013,661
21/02/08 109,862 2,363,008 4.03 56,253,470 2,960 15 +0.51 1,785,473
21/02/05 -303,059 2,253,146 3.84 56,363,332 2,945 15 -0.51 2,395,953
21/02/04 -433,549 2,556,205 4.36 56,060,273 2,960 165 -5.28 1,658,659
21/02/03 -121,525 2,989,754 5.10 55,626,724 3,125 85 +2.80 1,795,137
21/02/02 95,016 3,111,279 5.31 55,505,199 3,040 105 +3.58 2,000,773
21/02/01 423,069 3,016,263 5.15 55,600,215 2,935 50 +1.73 1,707,624
21/01/29 140,685 2,593,194 4.42 56,023,284 2,885 95 -3.19 2,413,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기