전체메뉴 NEW

엔투텍 227950 코스닥

2022/01/24 장종료 20분지연 새로고침

1,585 60 -3.65%

전일종가
1,645
시가
1,645
고가
1,690
저가
1,560
거래량(천주)
1,124,000
시가총액
1,417억
당일최저
1,560
당일최고
1,690
현위치
52주 최저
1,560
52주 최고
3,670
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/01/22 0 56,800 0.75 7,493,200 1,985 0 0.00 7,070
16/01/21 0 56,800 0.75 7,493,200 1,985 5 +0.25 24,843
16/01/20 -7,200 56,800 0.75 7,493,200 1,980 0 0.00 93,163
16/01/19 0 64,000 0.85 7,486,000 1,980 0 0.00 47,743
16/01/18 0 64,000 0.85 7,486,000 1,980 5 -0.25 5,783
16/01/15 0 64,000 0.85 7,486,000 1,985 5 +0.25 7,529
16/01/14 0 64,000 0.85 7,486,000 1,980 0 0.00 7,061
16/01/13 0 64,000 0.85 7,486,000 1,980 5 -0.25 10,992
16/01/12 0 64,000 0.85 7,486,000 1,985 15 +0.76 16,049
16/01/11 0 64,000 0.85 7,486,000 1,970 0 0.00 10,870
16/01/08 0 64,000 0.85 7,486,000 1,970 10 +0.51 8,109
16/01/07 0 64,000 0.85 7,486,000 1,960 15 -0.76 31,538
16/01/06 0 64,000 0.85 7,486,000 1,975 5 -0.25 13,322
16/01/05 0 64,000 0.85 7,486,000 1,980 10 +0.51 32,952
16/01/04 0 64,000 0.85 7,486,000 1,970 15 -0.76 4,264
15/12/30 0 64,000 0.85 7,486,000 1,985 5 -0.25 10,563
15/12/29 0 64,000 0.85 7,486,000 1,990 20 +1.02 33,213
15/12/28 0 64,000 0.85 7,486,000 1,970 10 -0.51 11,510
15/12/24 0 64,000 0.85 7,486,000 1,980 5 -0.25 4,450
15/12/23 0 64,000 0.85 7,486,000 1,985 10 +0.51 18,073
처음으로 71 72 73 74 75 끝으로
상단 바로가기