전체메뉴 NEW

엔투텍 227950 코스닥

2021/12/08 11:57:15 20분지연 새로고침

1,650 30 +1.85%

전일종가
1,620
시가
1,620
고가
1,670
저가
1,615
거래량(천주)
265,741
시가총액
1,181억
당일최저
1,615
당일최고
1,670
현위치
52주 최저
1,540
52주 최고
7,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/02/02 0 56,800 0.75 7,493,200 2,010 10 +0.50 54,166
16/02/01 0 56,800 0.75 7,493,200 2,000 0 0.00 80,016
16/01/29 0 56,800 0.75 7,493,200 2,000 10 +0.50 137,950
16/01/28 0 56,800 0.75 7,493,200 1,990 10 -0.50 177,612
16/01/27 0 56,800 0.75 7,493,200 2,000 0 0.00 141,394
16/01/26 0 56,800 0.75 7,493,200 2,000 5 +0.25 139,909
16/01/25 0 56,800 0.75 7,493,200 1,995 10 +0.50 69,810
16/01/22 0 56,800 0.75 7,493,200 1,985 0 0.00 7,070
16/01/21 0 56,800 0.75 7,493,200 1,985 5 +0.25 24,843
16/01/20 -7,200 56,800 0.75 7,493,200 1,980 0 0.00 93,163
16/01/19 0 64,000 0.85 7,486,000 1,980 0 0.00 47,743
16/01/18 0 64,000 0.85 7,486,000 1,980 5 -0.25 5,783
16/01/15 0 64,000 0.85 7,486,000 1,985 5 +0.25 7,529
16/01/14 0 64,000 0.85 7,486,000 1,980 0 0.00 7,061
16/01/13 0 64,000 0.85 7,486,000 1,980 5 -0.25 10,992
16/01/12 0 64,000 0.85 7,486,000 1,985 15 +0.76 16,049
16/01/11 0 64,000 0.85 7,486,000 1,970 0 0.00 10,870
16/01/08 0 64,000 0.85 7,486,000 1,970 10 +0.51 8,109
16/01/07 0 64,000 0.85 7,486,000 1,960 15 -0.76 31,538
16/01/06 0 64,000 0.85 7,486,000 1,975 5 -0.25 13,322
처음으로 71 72 73 끝으로
상단 바로가기