전체메뉴 NEW

엔투텍 227950 코스닥

2021/10/22 장종료 20분지연 새로고침

1,645 30 -1.79%

전일종가
1,675
시가
1,675
고가
1,685
저가
1,635
거래량(천주)
445,974
시가총액
1,177억
당일최저
1,635
당일최고
1,685
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/01/15 0 64,000 0.85 7,486,000 1,985 5 +0.25 7,529
16/01/14 0 64,000 0.85 7,486,000 1,980 0 0.00 7,061
16/01/13 0 64,000 0.85 7,486,000 1,980 5 -0.25 10,992
16/01/12 0 64,000 0.85 7,486,000 1,985 15 +0.76 16,049
16/01/11 0 64,000 0.85 7,486,000 1,970 0 0.00 10,870
16/01/08 0 64,000 0.85 7,486,000 1,970 10 +0.51 8,109
16/01/07 0 64,000 0.85 7,486,000 1,960 15 -0.76 31,538
16/01/06 0 64,000 0.85 7,486,000 1,975 5 -0.25 13,322
16/01/05 0 64,000 0.85 7,486,000 1,980 10 +0.51 32,952
16/01/04 0 64,000 0.85 7,486,000 1,970 15 -0.76 4,264
15/12/30 0 64,000 0.85 7,486,000 1,985 5 -0.25 10,563
15/12/29 0 64,000 0.85 7,486,000 1,990 20 +1.02 33,213
15/12/28 0 64,000 0.85 7,486,000 1,970 10 -0.51 11,510
15/12/24 0 64,000 0.85 7,486,000 1,980 5 -0.25 4,450
15/12/23 0 64,000 0.85 7,486,000 1,985 10 +0.51 18,073
15/12/22 0 64,000 0.85 7,486,000 1,975 10 +0.51 6,011
15/12/21 0 64,000 0.85 7,486,000 1,965 5 -0.25 6,945
15/12/18 0 64,000 0.85 7,486,000 1,970 0 0.00 7,026
15/12/17 0 64,000 0.85 7,486,000 1,970 20 -1.01 27,209
15/12/16 0 64,000 0.85 7,486,000 1,990 10 +0.51 2
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기