전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

엔투텍 227950 코스닥

2021/09/17 장종료 20분지연 새로고침

1,620 0 0.00%

전일종가
1,620
시가
1,615
고가
1,635
저가
1,585
거래량(천주)
289,276
시가총액
1,159억
당일최저
1,585
당일최고
1,635
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/30 205,218 4,220,473 7.20 54,396,005 1,950 30 +1.56 588,904
21/03/29 -160,198 4,015,255 6.85 54,601,223 1,920 90 -4.48 1,087,128
21/03/26 2,468 4,175,453 7.12 54,441,025 2,010 0 0.00 619,401
21/03/25 -117,057 4,172,985 7.12 54,443,493 2,010 75 -3.60 1,089,893
21/03/24 157,161 4,290,042 7.32 54,326,436 2,085 0 0.00 862,442
21/03/23 -45,498 4,132,881 7.05 54,483,597 2,085 105 -4.79 1,023,954
21/03/22 12,435 4,178,379 7.13 54,438,099 2,190 30 -1.35 643,862
21/03/19 19,893 4,165,944 7.11 54,450,534 2,220 55 -2.42 543,371
21/03/18 -74,647 4,146,051 7.07 54,470,427 2,275 20 -0.87 608,729
21/03/17 279,810 4,220,698 7.20 54,395,780 2,295 95 +4.32 1,607,202
21/03/16 -866,613 3,940,888 6.72 54,675,590 2,200 50 -2.22 2,686,112
21/03/15 -77,849 4,807,501 8.20 53,808,977 2,250 20 +0.90 596,722
21/03/12 91,952 4,885,350 8.33 53,731,128 2,230 85 +3.96 1,138,473
21/03/11 123,860 4,793,398 8.18 53,823,080 2,145 40 +1.90 1,438,123
21/03/10 17,092 4,669,538 7.97 53,946,940 2,105 40 -1.86 725,087
21/03/09 480,676 4,652,446 7.94 53,964,032 2,145 15 -0.69 1,401,019
21/03/08 -72,302 4,171,770 7.12 54,444,708 2,160 120 -5.26 1,268,240
21/03/05 263,486 4,244,072 7.24 54,372,406 2,280 30 -1.30 894,674
21/03/04 440,251 3,980,586 6.79 54,635,892 2,310 75 -3.14 1,655,375
21/03/03 -152,486 3,540,335 6.04 55,076,143 2,385 85 -3.44 1,419,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기