전체메뉴 NEW

엔투텍 227950 코스닥

2022/01/21 장종료 20분지연 새로고침

1,645 120 -6.80%

전일종가
1,765
시가
1,680
고가
1,730
저가
1,530
거래량(천주)
3,365,576
시가총액
1,471억
당일최저
1,530
당일최고
1,730
현위치
52주 최저
1,530
52주 최고
3,670
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/05/23 -105 80,460 1.07 7,469,540 2,115 55 -2.53 42,839
16/05/20 -1,813 80,565 1.07 7,469,435 2,170 20 +0.93 22,504
16/05/19 -20 82,378 1.09 7,467,622 2,150 10 -0.46 7,298
16/05/18 1,593 82,398 1.09 7,467,602 2,160 25 -1.14 30,059
16/05/17 -108 80,805 1.07 7,469,195 2,185 10 -0.46 12,164
16/05/16 -43 80,913 1.07 7,469,087 2,195 65 +3.05 38,700
16/05/13 -32 80,956 1.07 7,469,044 2,130 10 +0.47 21,073
16/05/12 -261 80,988 1.07 7,469,012 2,120 20 -0.93 53,609
16/05/11 241 81,249 1.08 7,468,751 2,140 60 -2.73 84,362
16/05/10 -319 81,008 1.07 7,468,992 2,200 80 -3.51 81,731
16/05/09 3,354 81,327 1.08 7,468,673 2,280 55 -2.36 94,241
16/05/04 14,078 77,973 1.03 7,472,027 2,335 10 -0.43 73,650
16/05/03 1,085 63,895 0.85 7,486,105 2,345 25 -1.05 112,756
16/05/02 -1,190 62,810 0.83 7,487,190 2,370 75 +3.27 67,118
16/04/29 -2,681 64,000 0.85 7,486,000 2,295 70 +3.15 60,429
16/04/28 3,721 66,681 0.88 7,483,319 2,225 50 -2.20 104,637
16/04/27 310 62,960 0.83 7,487,040 2,275 25 -1.09 141,400
16/04/26 18,874 62,650 0.83 7,487,350 2,300 85 +3.84 302,466
16/04/25 15,617 43,776 0.58 7,506,224 2,215 90 +4.24 161,660
16/04/22 0 28,159 0.37 7,521,841 2,125 15 -0.70 34,338
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기