전체메뉴 NEW

엔투텍 227950 코스닥

2021/11/26 장종료 20분지연 새로고침

1,675 5 -0.30%

전일종가
1,680
시가
1,690
고가
1,740
저가
1,650
거래량(천주)
561,849
시가총액
1,199억
당일최저
1,650
당일최고
1,740
현위치
52주 최저
1,540
52주 최고
8,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/04/22 0 28,159 0.37 7,521,841 2,125 15 -0.70 34,338
16/04/21 0 28,159 0.37 7,521,841 2,140 0 0.00 73,223
16/04/20 -1,473 28,159 0.37 7,521,841 2,140 40 +1.90 49,903
16/04/19 1,974 29,632 0.39 7,520,368 2,100 20 +0.96 29,927
16/04/18 482 27,658 0.37 7,522,342 2,080 10 +0.48 39,773
16/04/15 736 27,176 0.36 7,522,824 2,070 35 +1.72 41,320
16/04/14 -2,037 26,440 0.35 7,523,560 2,035 35 +1.75 61,238
16/04/12 2,281 28,477 0.38 7,521,523 2,000 30 -1.48 91,872
16/04/11 -1,067 26,196 0.35 7,523,804 2,030 25 +1.25 75,037
16/04/08 3,337 27,263 0.36 7,522,737 2,005 15 -0.74 41,698
16/04/07 437 23,926 0.32 7,526,074 2,020 5 +0.25 56,070
16/04/06 -1,152 23,489 0.31 7,526,511 2,015 80 -3.82 167,356
16/04/05 1,841 24,641 0.33 7,525,359 2,095 40 -1.87 46,545
16/04/04 0 22,800 0.30 7,527,200 2,135 40 -1.84 42,052
16/04/01 0 22,800 0.30 7,527,200 2,175 15 -0.68 60,729
16/03/31 -3,288 22,800 0.30 7,527,200 2,190 10 -0.45 40,617
16/03/30 640 26,088 0.35 7,523,912 2,200 50 -2.22 57,186
16/03/29 1,960 25,448 0.34 7,524,552 2,250 150 +7.14 207,251
16/03/28 0 23,488 0.31 7,526,512 2,100 35 +1.69 118,976
16/03/25 688 23,488 0.31 7,526,512 2,065 25 -1.20 36,512
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기