전체메뉴 NEW

엔투텍 227950 코스닥

2021/11/26 장종료 20분지연 새로고침

1,675 5 -0.30%

전일종가
1,680
시가
1,690
고가
1,740
저가
1,650
거래량(천주)
561,849
시가총액
1,199억
당일최저
1,650
당일최고
1,740
현위치
52주 최저
1,540
52주 최고
8,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/06/22 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/21 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/20 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/17 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/16 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/15 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/14 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/13 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/10 0 74,949 0.99 7,475,051 0 0 0.00 0
16/06/09 149 74,949 0.99 7,475,051 2,065 10 -0.48 20,703
16/06/08 -388 74,800 0.99 7,475,200 2,075 5 -0.24 27,148
16/06/07 -4,223 75,188 1.00 7,474,812 2,080 55 +2.72 45,003
16/06/03 0 79,411 1.05 7,470,589 2,025 20 -0.98 127,499
16/06/02 50 79,411 1.05 7,470,589 2,045 5 +0.25 197,494
16/06/01 40 79,361 1.05 7,470,639 2,040 45 -2.16 36,952
16/05/31 0 79,321 1.05 7,470,679 2,085 25 +1.21 15,588
16/05/30 598 79,321 1.05 7,470,679 2,060 20 +0.98 50,900
16/05/27 76 78,723 1.04 7,471,277 2,040 5 -0.24 145,995
16/05/26 -4,258 78,647 1.04 7,471,353 2,045 85 -3.99 29,324
16/05/25 1,965 82,905 1.10 7,467,095 2,130 45 +2.16 41,659
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기