전체메뉴 NEW

엔투텍 227950 코스닥

2021/11/26 장종료 20분지연 새로고침

1,675 5 -0.30%

전일종가
1,680
시가
1,690
고가
1,740
저가
1,650
거래량(천주)
561,849
시가총액
1,199억
당일최저
1,650
당일최고
1,740
현위치
52주 최저
1,540
52주 최고
8,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/08/18 0 60,024 0.80 7,489,976 1,945 0 0.00 73,192
16/08/17 -3,254 60,024 0.80 7,489,976 1,945 10 -0.51 12,978
16/08/16 0 63,278 0.84 7,486,722 1,955 0 0.00 104,905
16/08/12 0 63,278 0.84 7,486,722 1,955 5 -0.26 71,477
16/08/11 1,652 63,278 0.84 7,486,722 1,960 10 +0.51 80,958
16/08/10 1,602 61,626 0.82 7,488,374 1,950 5 +0.26 102,715
16/08/09 0 60,024 0.80 7,489,976 1,945 0 0.00 62,273
16/08/08 0 60,024 0.80 7,489,976 1,945 5 -0.26 44,532
16/08/05 0 60,024 0.80 7,489,976 1,950 5 -0.26 43,868
16/08/04 0 60,024 0.80 7,489,976 1,955 5 +0.26 106,941
16/08/03 0 60,024 0.80 7,489,976 1,950 5 +0.26 86,685
16/08/02 0 60,024 0.80 7,489,976 1,945 5 -0.26 153,054
16/08/01 0 60,024 0.80 7,489,976 1,950 0 0.00 129,411
16/07/29 0 60,024 0.80 7,489,976 1,950 5 +0.26 150,743
16/07/28 0 60,024 0.80 7,489,976 1,945 15 -0.77 160,851
16/07/27 0 60,024 0.80 7,489,976 1,960 10 +0.51 190,447
16/07/26 0 60,024 0.80 7,489,976 1,950 5 +0.26 218,396
16/07/25 -14,925 60,024 0.80 7,489,976 1,945 20 +5.81 951,450
16/07/22 0 74,949 0.99 7,475,051 0 0 0.00 0
16/07/21 0 74,949 0.99 7,475,051 0 0 0.00 0
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기