전체메뉴 NEW

엔투텍 227950 코스닥

2021/12/08 11:12:15 20분지연 새로고침

1,630 10 +0.62%

전일종가
1,620
시가
1,620
고가
1,670
저가
1,615
거래량(천주)
213,119
시가총액
1,166억
당일최저
1,615
당일최고
1,670
현위치
52주 최저
1,540
52주 최고
7,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/09/29 0 22,800 0.30 7,527,200 1,945 5 -0.26 42,989
16/09/28 0 22,800 0.30 7,527,200 1,950 0 0.00 7,549
16/09/27 0 22,800 0.30 7,527,200 1,950 0 0.00 13,189
16/09/26 0 22,800 0.30 7,527,200 1,950 5 -0.26 17,869
16/09/23 0 22,800 0.30 7,527,200 1,955 0 0.00 25,793
16/09/22 -17,574 22,800 0.30 7,527,200 1,955 5 +0.26 90,079
16/09/21 -4,809 40,374 0.53 7,509,626 1,950 5 -0.26 56,960
16/09/20 0 45,183 0.60 7,504,817 1,955 0 0.00 31,117
16/09/19 0 45,183 0.60 7,504,817 1,955 5 -0.26 22,127
16/09/13 -13,000 45,183 0.60 7,504,817 1,960 0 0.00 25,518
16/09/12 0 58,183 0.77 7,491,817 1,960 5 +0.26 12,903
16/09/09 0 58,183 0.77 7,491,817 1,955 5 +0.26 163,686
16/09/08 0 58,183 0.77 7,491,817 1,950 0 0.00 38,695
16/09/07 0 58,183 0.77 7,491,817 1,950 5 -0.26 18,188
16/09/06 0 58,183 0.77 7,491,817 1,955 5 -0.26 19,921
16/09/05 -24,224 58,183 0.77 7,491,817 1,960 0 0.00 35,537
16/09/02 0 82,407 1.09 7,467,593 1,960 0 0.00 66,031
16/09/01 2,683 82,407 1.09 7,467,593 1,960 0 0.00 91,140
16/08/31 0 79,724 1.06 7,470,276 1,960 0 0.00 23,130
16/08/30 12,471 79,724 1.06 7,470,276 1,960 15 +0.77 43,385
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기