전체메뉴 NEW

엔투텍 227950 코스닥

2021/12/08 11:34:15 20분지연 새로고침

1,640 20 +1.23%

전일종가
1,620
시가
1,620
고가
1,670
저가
1,615
거래량(천주)
246,158
시가총액
1,174억
당일최저
1,615
당일최고
1,670
현위치
52주 최저
1,540
52주 최고
7,740
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/10/28 0 22,800 0.30 7,527,200 1,945 0 0.00 3,249
16/10/27 0 22,800 0.30 7,527,200 1,945 0 0.00 10,081
16/10/26 0 22,800 0.30 7,527,200 1,945 5 +0.26 32,728
16/10/25 0 22,800 0.30 7,527,200 1,940 0 0.00 18,636
16/10/24 0 22,800 0.30 7,527,200 1,940 0 0.00 36,943
16/10/21 0 22,800 0.30 7,527,200 1,940 0 0.00 4,643
16/10/20 0 22,800 0.30 7,527,200 1,940 0 0.00 14,994
16/10/19 0 22,800 0.30 7,527,200 1,940 5 +0.26 7,569
16/10/18 0 22,800 0.30 7,527,200 1,935 10 -0.51 74,146
16/10/17 0 22,800 0.30 7,527,200 1,945 0 0.00 50,485
16/10/14 0 22,800 0.30 7,527,200 1,945 0 0.00 36,803
16/10/13 0 22,800 0.30 7,527,200 1,945 5 -0.26 39,974
16/10/12 0 22,800 0.30 7,527,200 1,950 5 +0.26 20,621
16/10/11 0 22,800 0.30 7,527,200 1,945 0 0.00 5,798
16/10/10 0 22,800 0.30 7,527,200 1,945 10 +0.52 14,835
16/10/07 0 22,800 0.30 7,527,200 1,935 10 -0.51 60,719
16/10/06 0 22,800 0.30 7,527,200 1,945 5 -0.26 4,102
16/10/05 0 22,800 0.30 7,527,200 1,950 0 0.00 10,651
16/10/04 0 22,800 0.30 7,527,200 1,950 0 0.00 6,302
16/09/30 0 22,800 0.30 7,527,200 1,950 5 +0.26 29,564
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기