전체메뉴 NEW

엔투텍 227950 코스닥

2021/11/30 장종료 20분지연 새로고침

1,635 85 -4.94%

전일종가
1,635
시가
1,780
고가
1,780
저가
1,620
거래량(천주)
701,102
시가총액
1,170억
당일최저
1,620
당일최고
1,780
현위치
52주 최저
1,540
52주 최고
8,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/11/18 0 22,800 0.30 7,527,200 1,945 0 0.00 3,806
16/11/17 0 22,800 0.30 7,527,200 1,945 5 +0.26 25,950
16/11/16 0 22,800 0.30 7,527,200 1,940 5 +0.26 760
16/11/15 0 22,800 0.30 7,527,200 1,935 5 -0.26 29,387
16/11/14 0 22,800 0.30 7,527,200 1,940 0 0.00 44,742
16/11/11 0 22,800 0.30 7,527,200 1,940 0 0.00 10,567
16/11/10 0 22,800 0.30 7,527,200 1,940 5 -0.26 1,017
16/11/09 0 22,800 0.30 7,527,200 1,945 0 0.00 30,286
16/11/08 0 22,800 0.30 7,527,200 1,945 5 +0.26 84,598
16/11/07 0 22,800 0.30 7,527,200 1,940 0 0.00 21,650
16/11/04 0 22,800 0.30 7,527,200 1,940 0 0.00 11,368
16/11/03 0 22,800 0.30 7,527,200 1,940 5 -0.26 5,355
16/11/02 0 22,800 0.30 7,527,200 1,945 5 -0.26 3,702
16/11/01 0 22,800 0.30 7,527,200 1,950 5 +0.26 45,254
16/10/31 0 22,800 0.30 7,527,200 1,945 0 0.00 18,221
16/10/28 0 22,800 0.30 7,527,200 1,945 0 0.00 3,249
16/10/27 0 22,800 0.30 7,527,200 1,945 0 0.00 10,081
16/10/26 0 22,800 0.30 7,527,200 1,945 5 +0.26 32,728
16/10/25 0 22,800 0.30 7,527,200 1,940 0 0.00 18,636
16/10/24 0 22,800 0.30 7,527,200 1,940 0 0.00 36,943
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기