전체메뉴 NEW

엔투텍 227950 코스닥

2021/12/09 장종료 20분지연 새로고침

1,680 35 +2.13%

전일종가
1,645
시가
1,645
고가
1,680
저가
1,625
거래량(천주)
413,381
시가총액
1,202억
당일최저
1,625
당일최고
1,680
현위치
52주 최저
1,540
52주 최고
7,070
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/12/26 0 22,800 0.30 7,527,200 1,940 5 -0.26 6,968
16/12/23 0 22,800 0.30 7,527,200 1,945 0 0.00 4,192
16/12/22 0 22,800 0.30 7,527,200 1,945 0 0.00 4,112
16/12/21 0 22,800 0.30 7,527,200 1,945 5 +0.26 1,502
16/12/20 0 22,800 0.30 7,527,200 1,940 0 0.00 20,872
16/12/19 0 22,800 0.30 7,527,200 1,940 5 -0.26 40,171
16/12/16 0 22,800 0.30 7,527,200 1,945 5 +0.26 24,509
16/12/15 0 22,800 0.30 7,527,200 1,940 5 -0.26 98
16/12/14 0 22,800 0.30 7,527,200 1,945 0 0.00 3,151
16/12/13 0 22,800 0.30 7,527,200 1,945 0 0.00 1,592
16/12/12 0 22,800 0.30 7,527,200 1,945 0 0.00 230
16/12/09 0 22,800 0.30 7,527,200 1,945 5 +0.26 1,060
16/12/08 0 22,800 0.30 7,527,200 1,940 0 0.00 6,600
16/12/07 0 22,800 0.30 7,527,200 1,940 0 0.00 9,806
16/12/06 0 22,800 0.30 7,527,200 1,940 0 0.00 30,123
16/12/05 0 22,800 0.30 7,527,200 1,940 5 +0.26 5,565
16/12/02 0 22,800 0.30 7,527,200 1,935 5 -0.26 5,525
16/12/01 0 22,800 0.30 7,527,200 1,940 5 -0.26 591
16/11/30 0 22,800 0.30 7,527,200 1,945 0 0.00 6,093
16/11/29 0 22,800 0.30 7,527,200 1,945 0 0.00 687
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로
상단 바로가기