전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

엔투텍 227950 코스닥

2021/09/17 장종료 20분지연 새로고침

1,620 0 0.00%

전일종가
1,620
시가
1,615
고가
1,635
저가
1,585
거래량(천주)
289,276
시가총액
1,159억
당일최저
1,585
당일최고
1,635
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/27 -54,302 90,181 0.15 58,526,297 3,210 20 -0.62 12,939,348
21/04/26 -45,070 144,483 0.25 58,471,995 3,230 325 +11.19 30,330,508
21/04/23 91,923 189,553 0.32 58,426,925 2,905 175 -5.68 5,246,331
21/04/22 -19,972 97,630 0.17 58,518,848 3,080 145 -4.50 7,976,272
21/04/21 -22,885 117,602 0.20 58,498,876 3,225 125 -3.73 14,531,133
21/04/20 -98,484 140,487 0.24 58,475,991 3,350 190 -5.37 21,776,927
21/04/19 154,129 238,971 0.41 58,377,507 3,540 705 +24.87 73,454,533
21/04/16 -395,479 84,842 0.14 58,531,636 2,835 230 +8.83 15,066,272
21/04/15 -65,533 480,321 0.82 58,136,157 2,605 215 -7.62 5,510,800
21/04/14 -307,977 545,854 0.93 58,070,624 2,820 30 +1.08 18,009,010
21/04/13 -482,975 853,831 1.46 57,762,647 2,790 530 +23.45 32,645,484
21/04/12 -631,250 1,336,806 2.28 57,279,672 2,260 35 -1.53 4,488,162
21/04/09 -959,017 1,968,056 3.36 56,648,422 2,295 310 +15.62 14,226,357
21/04/08 -1,153,197 2,927,073 4.99 55,689,405 1,985 70 +3.66 5,160,118
21/04/07 146,885 4,080,270 6.96 54,536,208 1,915 65 +3.51 1,182,209
21/04/06 -313,082 3,933,385 6.71 54,683,093 1,850 35 -1.86 803,385
21/04/05 17,721 4,246,467 7.24 54,370,011 1,885 0 0.00 910,342
21/04/02 -56,726 4,228,746 7.21 54,387,732 1,885 15 -0.79 479,070
21/04/01 159,013 4,285,472 7.31 54,331,006 1,900 10 +0.53 729,628
21/03/31 -94,014 4,126,459 7.04 54,490,019 1,890 60 -3.08 874,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기